Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
BRASTER | 1.42 | 1.46 | 1.37 | 1.39 | -4.79% | 856.98 | 2021-04-08 | |
NETIA | 5.42 | 5.44 | 5.40 | 5.44 | +0.37% | 144.62 | 2021-04-08 | |
KREC | 14.80 | 14.80 | 14.40 | 14.80 | -1.33% | 135.54 | 2021-04-08 | |
ORZBIALY | 15.00 | 16.30 | 15.00 | 16.30 | +8.67% | 85.77 | 2021-04-08 | |
IZOBLOK | 40.20 | 40.20 | 36.50 | 37.10 | -6.78% | 78.90 | 2021-04-08 | |
TRITON | 3.80 | 3.98 | 3.80 | 3.98 | +10.56% | 67.43 | 2021-04-08 | |
EKOEXPORT | 3.78 | 3.79 | 3.74 | 3.77 | -0.66% | 44.80 | 2021-04-08 | |
SUWARY | 28.00 | 28.00 | 27.20 | 27.20 | -0.73% | 41.17 | 2021-04-08 | |
PBSFINANSE | 0.40 | 0.43 | 0.40 | 0.43 | +8.04% | 12.96 | 2021-04-08 | |
QUANTUM | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 10.84 | 2021-04-08 | |
EFEKT | 7.70 | 8.18 | 7.70 | 7.96 | +3.38% | 10.10 | 2021-04-08 | |
BRIJU | 0.62 | 0.62 | 0.57 | 0.60 | +0.67% | 8.16 | 2021-04-08 | |
ARTERIA | 7.20 | 7.20 | 7.00 | 7.20 | 0.00% | 7.09 | 2021-04-08 | |
KOPEX | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% | 3.57 | 2021-04-08 | |
SOHODEV | 0.71 | 0.72 | 0.71 | 0.72 | +2.86% | 3.48 | 2021-04-08 | |
MASTERPHA | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 3.13 | 2021-04-08 | |
08OCTAVA | 1.05 | 1.07 | 1.03 | 1.07 | +3.88% | 2.82 | 2021-04-08 | |
CZTOREBKA | 0.67 | 0.67 | 0.66 | 0.67 | 0.00% | 2.04 | 2021-04-08 | |
STARHEDGE | 0.66 | 0.70 | 0.66 | 0.70 | 0.00% | 1.46 | 2021-04-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPENFIN | 0.80 | 0.83 | 0.80 | 0.83 | +2.23% | 1.39 | 2021-04-08 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | +1.85% | 0.96 | 2021-04-08 | |
PRIMAMODA | 1.79 | 1.79 | 1.79 | 1.79 | +5.29% | 0.90 | 2021-04-08 | |
FASTFIN | 1.39 | 1.39 | 1.39 | 1.39 | +13.01% | 0.63 | 2021-04-08 | |
WINVEST | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | 0.58 | 2021-04-08 | |
SIMPLE | 13.30 | 13.30 | 13.30 | 13.30 | +2.31% | 0.40 | 2021-04-08 | |
ENAP | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 0.00 | 2021-04-08 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-08 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-08 | |
PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.00 | 2021-04-08 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-08 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2021-04-08 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-04-08 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-08 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-04-08 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-08 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-08 | |
CAPITAL | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0.00 | 2021-04-08 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-08 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-04-08 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-04-08 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-08 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-08 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-04-08 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-08 |