Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-04-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.071.031.07+3.88%2.822021-04-08
AMPLI0.920.920.920.920.00%0.002021-04-08
AWBUD0.950.950.950.950.00%0.002021-04-08
BERLING4.504.504.504.500.00%0.002021-04-08
CAPITAL1.191.191.191.190.00%0.002021-04-08
CCENERGY0.070.070.070.070.00%0.002021-04-08
DREWEX0.550.550.550.550.00%0.002021-04-08
FASTFIN1.391.391.391.39+13.01%0.632021-04-08
FMG44.0044.0044.0044.00+4.76%0.042021-04-08
GOBARTO6.006.105.756.00+0.84%21.352021-04-08
INDYGO0.250.250.250.250.00%0.002021-04-08
INTERBUD1.321.321.251.25-10.71%15.382021-04-08
JJAUTO9.709.709.709.700.00%0.002021-04-08
KANIA0.110.110.110.110.00%0.002021-04-08
KBDOM0.450.450.450.450.00%0.002021-04-08
KDMSHIPNG1.401.401.401.400.00%0.002021-04-08
KRAKCHEM0.630.630.630.63+8.62%0.632021-04-08
LARK0.150.150.150.150.00%0.002021-04-08
MEGARON11.9011.9011.9011.900.00%0.002021-04-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.050.050.050.050.00%0.002021-04-08
PBSFINANSE0.400.430.400.43+8.04%12.962021-04-08
PCGUARD1.171.171.171.170.00%0.002021-04-08
PEIXIN1.021.021.021.020.00%0.002021-04-08
PLATYNINW4.785.004.724.72-5.60%16.382021-04-08
PRIMAMODA1.791.791.791.79+5.29%0.902021-04-08
PROCAD1.891.891.891.890.00%0.002021-04-08
QUANTUM30.2030.2030.2030.200.00%10.842021-04-08
REGNON0.800.800.800.800.00%0.002021-04-08
REINHOLD0.220.220.220.22+1.85%0.962021-04-08
SADOVAYA0.120.120.120.120.00%0.002021-04-08
SOHODEV0.710.720.710.72+2.86%3.482021-04-08
TARCZYNSKI33.0034.0033.0034.00+4.94%2.882021-04-08
WINVEST0.470.470.470.47-0.43%0.582021-04-08
YOLO1.151.261.151.26+9.57%79.932021-04-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%
WIG 60158,72 -121,21 -0,20%
sWIG80 19361,28 +78,18 +0,41%
mWIG40 4481,04 +2,64 +0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%