Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.07 | 1.03 | 1.07 | +3.88% | 2.82 | 2021-04-08 | |
| AMPLI | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-04-08 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-04-08 | |
| BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2021-04-08 | |
| CAPITAL | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0.00 | 2021-04-08 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-04-08 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-08 | |
| FASTFIN | 1.39 | 1.39 | 1.39 | 1.39 | +13.01% | 0.63 | 2021-04-08 | |
| FMG | 44.00 | 44.00 | 44.00 | 44.00 | +4.76% | 0.04 | 2021-04-08 | |
| GOBARTO | 6.00 | 6.10 | 5.75 | 6.00 | +0.84% | 21.35 | 2021-04-08 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-08 | |
| INTERBUD | 1.32 | 1.32 | 1.25 | 1.25 | -10.71% | 15.38 | 2021-04-08 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-08 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-04-08 | |
| KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-04-08 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-08 | |
| KRAKCHEM | 0.63 | 0.63 | 0.63 | 0.63 | +8.62% | 0.63 | 2021-04-08 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-08 | |
| MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-08 | |
| PBSFINANSE | 0.40 | 0.43 | 0.40 | 0.43 | +8.04% | 12.96 | 2021-04-08 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-08 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-08 | |
| PLATYNINW | 4.78 | 5.00 | 4.72 | 4.72 | -5.60% | 16.38 | 2021-04-08 | |
| PRIMAMODA | 1.79 | 1.79 | 1.79 | 1.79 | +5.29% | 0.90 | 2021-04-08 | |
| PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.00 | 2021-04-08 | |
| QUANTUM | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 10.84 | 2021-04-08 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-08 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | +1.85% | 0.96 | 2021-04-08 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-08 | |
| SOHODEV | 0.71 | 0.72 | 0.71 | 0.72 | +2.86% | 3.48 | 2021-04-08 | |
| TARCZYNSKI | 33.00 | 34.00 | 33.00 | 34.00 | +4.94% | 2.88 | 2021-04-08 | |
| WINVEST | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | 0.58 | 2021-04-08 | |
| YOLO | 1.15 | 1.26 | 1.15 | 1.26 | +9.57% | 79.93 | 2021-04-08 |
Dane dostarcza Notoria Serwis S.A.
