Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-04-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.051.031.05+1.94%1.082021-04-15
AMPLI0.990.990.900.900.00%3.282021-04-15
ARTERIA7.207.206.957.200.00%5.222021-04-15
BERLING4.604.604.604.60+2.22%0.052021-04-15
BRASTER1.221.421.221.30+6.21%2,193.832021-04-15
BRIJU0.540.560.520.56-0.36%1.402021-04-15
CAPITAL1.281.281.281.28+7.56%0.002021-04-15
CCENERGY0.070.070.070.070.00%0.002021-04-15
CZTOREBKA0.690.690.660.66-5.07%0.702021-04-15
DREWEX0.550.550.550.550.00%0.002021-04-15
EFEKT8.608.668.308.66+0.93%34.292021-04-15
EKOEXPORT3.903.983.773.83+3.23%601.472021-04-15
ENAP1.691.691.691.690.00%0.002021-04-15
FASTFIN1.501.501.501.50-2.60%0.202021-04-15
INDYGO0.250.250.250.250.00%0.002021-04-15
IZOBLOK37.7038.0037.6038.00-1.81%2.792021-04-15
JJAUTO9.709.709.709.700.00%0.002021-04-15
KBDOM0.410.410.410.41-1.44%0.672021-04-15
KDMSHIPNG1.401.401.401.400.00%0.002021-04-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.361.361.361.36+1.49%1.102021-04-15
KREC15.2016.0014.8015.70+11.35%459.652021-04-15
LARK0.150.150.150.150.00%0.002021-04-15
MASTERPHA4.004.084.004.08+3.03%23.272021-04-15
MEGARON11.9011.9011.9011.900.00%0.002021-04-15
NETIA5.325.585.285.54+2.21%892.952021-04-15
OPENFIN0.800.800.790.79-3.17%10.602021-04-15
ORZBIALY15.5515.5515.1515.50-1.59%35.192021-04-15
PBG0.050.050.050.050.00%0.002021-04-15
PBSFINANSE0.400.420.400.42+14.84%0.642021-04-15
PCGUARD1.171.171.171.170.00%0.002021-04-15
PEIXIN1.021.021.021.020.00%0.002021-04-15
PRIMAMODA1.801.801.801.800.00%0.002021-04-15
PROCAD1.901.901.901.900.00%0.002021-04-15
QUANTUM35.2035.2035.2035.20+0.57%2.292021-04-15
REGNON0.800.800.800.800.00%0.002021-04-15
REINHOLD0.230.230.230.230.00%0.002021-04-15
SADOVAYA0.120.120.120.120.00%0.002021-04-15
SIMPLE13.6013.6013.6013.600.00%0.002021-04-15
SOHODEV0.740.740.740.74+2.78%1.492021-04-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STARHEDGE0.700.710.640.69-4.93%39.082021-04-15
SUWARY26.8026.8026.0026.800.00%13.402021-04-15
TRITON4.304.303.893.96-11.61%124.462021-04-15
WINVEST0.470.470.460.460.00%0.892021-04-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%