Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 1.05 | 1.03 | 1.05 | +1.94% | 1.08 | 2021-04-15 | |
AMPLI | 0.99 | 0.99 | 0.90 | 0.90 | 0.00% | 3.28 | 2021-04-15 | |
ARTERIA | 7.20 | 7.20 | 6.95 | 7.20 | 0.00% | 5.22 | 2021-04-15 | |
BERLING | 4.60 | 4.60 | 4.60 | 4.60 | +2.22% | 0.05 | 2021-04-15 | |
BRASTER | 1.22 | 1.42 | 1.22 | 1.30 | +6.21% | 2,193.83 | 2021-04-15 | |
BRIJU | 0.54 | 0.56 | 0.52 | 0.56 | -0.36% | 1.40 | 2021-04-15 | |
CAPITAL | 1.28 | 1.28 | 1.28 | 1.28 | +7.56% | 0.00 | 2021-04-15 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-04-15 | |
CZTOREBKA | 0.69 | 0.69 | 0.66 | 0.66 | -5.07% | 0.70 | 2021-04-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-15 | |
EFEKT | 8.60 | 8.66 | 8.30 | 8.66 | +0.93% | 34.29 | 2021-04-15 | |
EKOEXPORT | 3.90 | 3.98 | 3.77 | 3.83 | +3.23% | 601.47 | 2021-04-15 | |
ENAP | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-04-15 | |
FASTFIN | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 0.20 | 2021-04-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-15 | |
IZOBLOK | 37.70 | 38.00 | 37.60 | 38.00 | -1.81% | 2.79 | 2021-04-15 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-15 | |
KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | -1.44% | 0.67 | 2021-04-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.36 | 1.36 | 1.36 | 1.36 | +1.49% | 1.10 | 2021-04-15 | |
KREC | 15.20 | 16.00 | 14.80 | 15.70 | +11.35% | 459.65 | 2021-04-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-15 | |
MASTERPHA | 4.00 | 4.08 | 4.00 | 4.08 | +3.03% | 23.27 | 2021-04-15 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-15 | |
NETIA | 5.32 | 5.58 | 5.28 | 5.54 | +2.21% | 892.95 | 2021-04-15 | |
OPENFIN | 0.80 | 0.80 | 0.79 | 0.79 | -3.17% | 10.60 | 2021-04-15 | |
ORZBIALY | 15.55 | 15.55 | 15.15 | 15.50 | -1.59% | 35.19 | 2021-04-15 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-15 | |
PBSFINANSE | 0.40 | 0.42 | 0.40 | 0.42 | +14.84% | 0.64 | 2021-04-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-15 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-15 | |
PRIMAMODA | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2021-04-15 | |
PROCAD | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2021-04-15 | |
QUANTUM | 35.20 | 35.20 | 35.20 | 35.20 | +0.57% | 2.29 | 2021-04-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-15 | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2021-04-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-15 | |
SIMPLE | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.00 | 2021-04-15 | |
SOHODEV | 0.74 | 0.74 | 0.74 | 0.74 | +2.78% | 1.49 | 2021-04-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STARHEDGE | 0.70 | 0.71 | 0.64 | 0.69 | -4.93% | 39.08 | 2021-04-15 | |
SUWARY | 26.80 | 26.80 | 26.00 | 26.80 | 0.00% | 13.40 | 2021-04-15 | |
TRITON | 4.30 | 4.30 | 3.89 | 3.96 | -11.61% | 124.46 | 2021-04-15 | |
WINVEST | 0.47 | 0.47 | 0.46 | 0.46 | 0.00% | 0.89 | 2021-04-15 |