Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 2021-04-23 | |
| AMPLI | 0.81 | 0.81 | 0.81 | 0.81 | +0.62% | 1.06 | 2021-04-23 | |
| ARTERIA | 7.10 | 7.10 | 6.60 | 7.00 | +0.72% | 30.47 | 2021-04-23 | |
| BERLING | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 135.00 | 2021-04-23 | |
| BRASTER | 1.16 | 1.19 | 1.12 | 1.13 | -2.59% | 135.75 | 2021-04-23 | |
| BRIJU | 0.46 | 0.46 | 0.34 | 0.41 | -10.48% | 20.95 | 2021-04-23 | |
| CAPITAL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2021-04-23 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-04-23 | |
| CZTOREBKA | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.67 | 2021-04-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-23 | |
| EFEKT | 8.30 | 8.48 | 8.30 | 8.48 | +6.00% | 9.92 | 2021-04-23 | |
| EKOEXPORT | 3.60 | 3.60 | 3.50 | 3.54 | -1.67% | 148.95 | 2021-04-23 | |
| ENAP | 1.64 | 1.64 | 1.62 | 1.62 | -5.81% | 7.62 | 2021-04-23 | |
| FASTFIN | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2021-04-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-23 | |
| IZOBLOK | 38.10 | 39.50 | 38.00 | 39.00 | 0.00% | 66.10 | 2021-04-23 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-23 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | +8.11% | 0.12 | 2021-04-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KOPEX | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-04-23 | |
| KREC | 17.80 | 18.20 | 17.40 | 18.20 | +2.25% | 707.24 | 2021-04-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-23 | |
| MASTERPHA | 3.77 | 3.77 | 3.50 | 3.62 | -2.16% | 82.63 | 2021-04-23 | |
| MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-23 | |
| NETIA | 5.64 | 5.74 | 5.62 | 5.74 | +1.77% | 118.03 | 2021-04-23 | |
| OPENFIN | 0.78 | 0.78 | 0.78 | 0.78 | -1.02% | 0.00 | 2021-04-23 | |
| ORZBIALY | 16.75 | 16.85 | 16.35 | 16.40 | -0.61% | 115.99 | 2021-04-23 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-23 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | -8.09% | 2.30 | 2021-04-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-23 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-23 | |
| PRIMAMODA | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-04-23 | |
| PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.00 | 2021-04-23 | |
| QUANTUM | 49.60 | 49.60 | 49.20 | 49.20 | +2.50% | 16.34 | 2021-04-23 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-23 | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | -8.26% | 3.78 | 2021-04-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-23 | |
| SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0.01 | 2021-04-23 | |
| SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-04-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| STARHEDGE | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2021-04-23 | |
| SUWARY | 26.60 | 26.60 | 23.80 | 23.80 | -4.80% | 77.29 | 2021-04-23 | |
| TRITON | 3.77 | 3.96 | 3.77 | 3.96 | 0.00% | 7.78 | 2021-04-23 | |
| WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | -11.76% | 3.20 | 2021-04-23 |
Dane dostarcza Notoria Serwis S.A.
