Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 1.05 | 1.03 | 1.03 | 0.00% | 25.16 | 2021-04-30 | |
AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% | 1.23 | 2021-04-30 | |
ARTERIA | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 1.37 | 2021-04-30 | |
BERLING | 4.90 | 4.94 | 4.90 | 4.94 | +1.65% | 8.74 | 2021-04-30 | |
BRASTER | 1.13 | 1.20 | 1.12 | 1.15 | +1.95% | 196.52 | 2021-04-30 | |
BRIJU | 0.38 | 0.40 | 0.37 | 0.40 | -0.25% | 8.26 | 2021-04-30 | |
CAPITAL | 1.20 | 1.27 | 1.20 | 1.27 | +9.48% | 2.76 | 2021-04-30 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-04-30 | |
CZTOREBKA | 0.63 | 0.65 | 0.57 | 0.63 | -5.97% | 21.34 | 2021-04-30 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-30 | |
EFEKT | 7.90 | 8.00 | 7.90 | 8.00 | -1.72% | 19.85 | 2021-04-30 | |
EKOEXPORT | 3.67 | 3.71 | 3.63 | 3.69 | +1.65% | 34.61 | 2021-04-30 | |
ENAP | 1.59 | 1.59 | 1.47 | 1.53 | +2.00% | 8.04 | 2021-04-30 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | +9.23% | 2.76 | 2021-04-30 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-30 | |
IZOBLOK | 50.00 | 50.20 | 46.00 | 49.70 | +2.26% | 477.54 | 2021-04-30 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-30 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-04-30 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.01 | 2021-04-30 | |
KREC | 17.50 | 18.50 | 17.50 | 18.40 | +7.60% | 77.02 | 2021-04-30 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-30 | |
MASTERPHA | 3.78 | 3.78 | 3.60 | 3.60 | -1.37% | 6.05 | 2021-04-30 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-30 | |
NETIA | 5.80 | 5.82 | 5.74 | 5.80 | 0.00% | 226.10 | 2021-04-30 | |
OPENFIN | 0.80 | 0.80 | 0.76 | 0.80 | -0.50% | 12.53 | 2021-04-30 | |
ORZBIALY | 17.80 | 18.20 | 17.80 | 18.00 | 0.00% | 57.28 | 2021-04-30 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-04-30 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 0.09 | 2021-04-30 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-30 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-30 | |
PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 1.30 | 2021-04-30 | |
PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.94 | 2021-04-30 | |
QUANTUM | 49.40 | 49.40 | 49.00 | 49.00 | -1.21% | 2.91 | 2021-04-30 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-30 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-04-30 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-30 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-04-30 | |
SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.35 | 2021-04-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STARHEDGE | 0.66 | 0.68 | 0.66 | 0.68 | -0.29% | 2.21 | 2021-04-30 | |
SUWARY | 21.80 | 23.00 | 21.80 | 22.00 | -4.35% | 53.31 | 2021-04-30 | |
TRITON | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.00 | 2021-04-30 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-04-30 |