Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-04-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.051.031.030.00%25.162021-04-30
AMPLI0.820.820.820.82-3.53%1.232021-04-30
ARTERIA6.956.956.956.950.00%1.372021-04-30
BERLING4.904.944.904.94+1.65%8.742021-04-30
BRASTER1.131.201.121.15+1.95%196.522021-04-30
BRIJU0.380.400.370.40-0.25%8.262021-04-30
CAPITAL1.201.271.201.27+9.48%2.762021-04-30
CCENERGY0.070.070.070.070.00%0.002021-04-30
CZTOREBKA0.630.650.570.63-5.97%21.342021-04-30
DREWEX0.550.550.550.550.00%0.002021-04-30
EFEKT7.908.007.908.00-1.72%19.852021-04-30
EKOEXPORT3.673.713.633.69+1.65%34.612021-04-30
ENAP1.591.591.471.53+2.00%8.042021-04-30
FASTFIN1.421.421.421.42+9.23%2.762021-04-30
INDYGO0.250.250.250.250.00%0.002021-04-30
IZOBLOK50.0050.2046.0049.70+2.26%477.542021-04-30
JJAUTO9.709.709.709.700.00%0.002021-04-30
KBDOM0.450.450.450.450.00%0.002021-04-30
KDMSHIPNG1.401.401.401.400.00%0.002021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.301.301.301.300.00%0.012021-04-30
KREC17.5018.5017.5018.40+7.60%77.022021-04-30
LARK0.150.150.150.150.00%0.002021-04-30
MASTERPHA3.783.783.603.60-1.37%6.052021-04-30
MEGARON11.9011.9011.9011.900.00%0.002021-04-30
NETIA5.805.825.745.800.00%226.102021-04-30
OPENFIN0.800.800.760.80-0.50%12.532021-04-30
ORZBIALY17.8018.2017.8018.000.00%57.282021-04-30
PBG0.040.040.040.040.00%0.002021-04-30
PBSFINANSE0.430.430.430.43+0.47%0.092021-04-30
PCGUARD1.171.171.171.170.00%0.002021-04-30
PEIXIN1.021.021.021.020.00%0.002021-04-30
PRIMAMODA1.441.441.441.440.00%1.302021-04-30
PROCAD1.891.891.891.890.00%0.942021-04-30
QUANTUM49.4049.4049.0049.00-1.21%2.912021-04-30
REGNON0.800.800.800.800.00%0.002021-04-30
REINHOLD0.220.220.220.220.00%0.002021-04-30
SADOVAYA0.120.120.120.120.00%0.002021-04-30
SIMPLE13.0013.0013.0013.000.00%0.002021-04-30
SOHODEV0.660.660.660.660.00%0.352021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STARHEDGE0.660.680.660.68-0.29%2.212021-04-30
SUWARY21.8023.0021.8022.00-4.35%53.312021-04-30
TRITON3.663.663.663.660.00%0.002021-04-30
WINVEST0.430.430.430.430.00%0.002021-04-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%
WIG 82823,03 +1262,70 +1,55%
sWIG80 24301,07 +213,08 +0,88%
mWIG40 6336,14 +60,49 +0,96%

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%