Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-04-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1,201,271,201,27+9,48%2,762021-04-30
FASTFIN1,421,421,421,42+9,23%2,762021-04-30
INTERBUD1,251,251,251,25+8,70%0,502021-04-30
BERLING4,904,944,904,94+1,65%8,742021-04-30
TARCZYNSKI35,0036,0035,0035,80+1,13%14,552021-04-30
YOLO1,241,251,241,25+0,81%9,302021-04-30
PBSFINANSE0,430,430,430,43+0,47%0,092021-04-30
PBG0,040,040,040,040,00%0,002021-04-30
SOHODEV0,660,660,660,660,00%0,352021-04-30
08OCTAVA1,031,051,031,030,00%25,162021-04-30
GOBARTO5,605,605,605,600,00%0,002021-04-30
KDMSHIPNG1,401,401,401,400,00%0,002021-04-30
CCENERGY0,070,070,070,070,00%0,002021-04-30
LARK0,150,150,150,150,00%0,002021-04-30
WINVEST0,430,430,430,430,00%0,002021-04-30
MEGARON11,9011,9011,9011,900,00%0,002021-04-30
INDYGO0,250,250,250,250,00%0,002021-04-30
PRIMAMODA1,441,441,441,440,00%1,302021-04-30
SADOVAYA0,120,120,120,120,00%0,002021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0,450,450,450,450,00%0,002021-04-30
JJAUTO9,709,709,709,700,00%0,002021-04-30
DREWEX0,550,550,550,550,00%0,002021-04-30
REGNON0,800,800,800,800,00%0,002021-04-30
PEIXIN1,021,021,021,020,00%0,002021-04-30
PROCAD1,891,891,891,890,00%0,942021-04-30
KRAKCHEM0,540,540,540,540,00%0,002021-04-30
PCGUARD1,171,171,171,170,00%0,002021-04-30
FMG42,8042,8042,8042,800,00%0,002021-04-30
REINHOLD0,220,220,220,220,00%0,002021-04-30
PLATYNINW4,244,604,204,50-0,88%15,792021-04-30
QUANTUM49,4049,4049,0049,00-1,21%2,912021-04-30
AMPLI0,820,820,820,82-3,53%1,232021-04-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%