Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-04

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.430.430.430.43+0.47%1.612021-05-04
TRITON3.663.663.663.660.00%0.002021-05-04
SUWARY22.0022.0022.0022.000.00%2.902021-05-04
STARHEDGE0.680.680.680.68+0.30%9.402021-05-04
SOHODEV0.660.670.660.67+0.76%0.082021-05-04
SIMPLE13.0013.0013.0013.000.00%0.002021-05-04
SADOVAYA0.120.120.120.120.00%0.002021-05-04
REINHOLD0.220.220.220.220.00%0.002021-05-04
REGNON0.800.800.800.800.00%0.002021-05-04
QUANTUM49.6049.6049.6049.60+1.22%1.092021-05-04
PROCAD1.821.821.801.80-4.76%1.852021-05-04
PRIMAMODA1.441.441.441.440.00%0.002021-05-04
PEIXIN1.021.021.021.020.00%0.002021-05-04
PCGUARD1.171.171.171.170.00%0.002021-05-04
PBSFINANSE0.430.430.430.43-0.46%3.982021-05-04
PBG0.040.040.040.040.00%0.002021-05-04
ORZBIALY18.0518.7018.0518.70+3.89%37.112021-05-04
OPENFIN0.790.790.750.76-4.52%13.202021-05-04
NETIA5.765.845.765.78-0.34%3,608.382021-05-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON11.9011.9011.9011.900.00%0.042021-05-04
MASTERPHA3.753.753.583.70+2.78%5.782021-05-04
LARK0.150.150.150.150.00%0.002021-05-04
KREC18.5019.6018.5018.50+0.54%256.792021-05-04
KOPEX1.301.301.301.300.00%0.092021-05-04
KDMSHIPNG1.401.401.401.400.00%0.002021-05-04
KBDOM0.450.450.450.450.00%0.162021-05-04
JJAUTO9.709.709.709.700.00%0.002021-05-04
IZOBLOK49.7049.9046.5046.50-6.44%313.422021-05-04
INDYGO0.250.250.250.250.00%0.002021-05-04
FASTFIN1.331.331.331.33-6.34%0.992021-05-04
ENAP1.451.531.431.530.00%40.272021-05-04
EKOEXPORT3.693.693.553.60-2.71%96.052021-05-04
EFEKT8.008.007.727.72-3.50%20.562021-05-04
DREWEX0.550.550.550.550.00%0.002021-05-04
CZTOREBKA0.650.670.580.60-4.76%39.152021-05-04
CCENERGY0.070.070.070.070.00%0.002021-05-04
CAPITAL1.301.301.301.30+2.36%9.222021-05-04
BRIJU0.400.450.400.45+11.81%10.292021-05-04
BRASTER1.201.211.131.13-1.74%243.172021-05-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BERLING5.155.205.155.20+5.26%11.252021-05-04
ARTERIA6.656.856.656.85-1.44%15.102021-05-04
AMPLI0.820.830.820.83+1.83%0.382021-05-04
08OCTAVA1.031.031.031.030.00%0.042021-05-04
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%