Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-04

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.042021-05-04
AMPLI0.820.830.820.83+1.83%0.382021-05-04
BERLING5.155.205.155.20+5.26%11.252021-05-04
CAPITAL1.301.301.301.30+2.36%9.222021-05-04
CCENERGY0.070.070.070.070.00%0.002021-05-04
DREWEX0.550.550.550.550.00%0.002021-05-04
FASTFIN1.331.331.331.33-6.34%0.992021-05-04
FMG40.0040.0040.0040.00-6.54%3.442021-05-04
GOBARTO5.655.755.655.70+1.79%7.652021-05-04
INDYGO0.250.250.250.250.00%0.002021-05-04
INTERBUD1.251.271.251.27+1.60%11.822021-05-04
JJAUTO9.709.709.709.700.00%0.002021-05-04
KBDOM0.450.450.450.450.00%0.162021-05-04
KDMSHIPNG1.401.401.401.400.00%0.002021-05-04
KRAKCHEM0.620.620.620.62+14.81%0.122021-05-04
LARK0.150.150.150.150.00%0.002021-05-04
MEGARON11.9011.9011.9011.900.00%0.042021-05-04
PBG0.040.040.040.040.00%0.002021-05-04
PBSFINANSE0.430.430.430.43-0.46%3.982021-05-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002021-05-04
PEIXIN1.021.021.021.020.00%0.002021-05-04
PLATYNINW4.484.484.124.30-4.44%14.892021-05-04
PRIMAMODA1.441.441.441.440.00%0.002021-05-04
PROCAD1.821.821.801.80-4.76%1.852021-05-04
QUANTUM49.6049.6049.6049.60+1.22%1.092021-05-04
REGNON0.800.800.800.800.00%0.002021-05-04
REINHOLD0.220.220.220.220.00%0.002021-05-04
SADOVAYA0.120.120.120.120.00%0.002021-05-04
SOHODEV0.660.670.660.67+0.76%0.082021-05-04
TARCZYNSKI35.8035.8035.8035.800.00%0.002021-05-04
WINVEST0.430.430.430.43+0.47%1.612021-05-04
YOLO1.111.111.061.06-15.20%1.192021-05-04
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2126,16 +33,36 +1,59%
WIG 63031,71 +794,16 +1,28%
sWIG80 20241,70 +87,87 +0,44%
mWIG40 4616,74 +38,19 +0,83%

Rynki

Kurs Zmiana Zmiana %
WIG20 2126,71 +33,91 +1,62%