Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.04 | 2021-05-04 | |
AMPLI | 0.82 | 0.83 | 0.82 | 0.83 | +1.83% | 0.38 | 2021-05-04 | |
ARTERIA | 6.65 | 6.85 | 6.65 | 6.85 | -1.44% | 15.10 | 2021-05-04 | |
BERLING | 5.15 | 5.20 | 5.15 | 5.20 | +5.26% | 11.25 | 2021-05-04 | |
BRASTER | 1.20 | 1.21 | 1.13 | 1.13 | -1.74% | 243.17 | 2021-05-04 | |
BRIJU | 0.40 | 0.45 | 0.40 | 0.45 | +11.81% | 10.29 | 2021-05-04 | |
CAPITAL | 1.30 | 1.30 | 1.30 | 1.30 | +2.36% | 9.22 | 2021-05-04 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-04 | |
CZTOREBKA | 0.65 | 0.67 | 0.58 | 0.60 | -4.76% | 39.15 | 2021-05-04 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-04 | |
EFEKT | 8.00 | 8.00 | 7.72 | 7.72 | -3.50% | 20.56 | 2021-05-04 | |
EKOEXPORT | 3.69 | 3.69 | 3.55 | 3.60 | -2.71% | 96.05 | 2021-05-04 | |
ENAP | 1.45 | 1.53 | 1.43 | 1.53 | 0.00% | 40.27 | 2021-05-04 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 0.99 | 2021-05-04 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-04 | |
IZOBLOK | 49.70 | 49.90 | 46.50 | 46.50 | -6.44% | 313.42 | 2021-05-04 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-05-04 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.16 | 2021-05-04 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.09 | 2021-05-04 | |
KREC | 18.50 | 19.60 | 18.50 | 18.50 | +0.54% | 256.79 | 2021-05-04 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-04 | |
MASTERPHA | 3.75 | 3.75 | 3.58 | 3.70 | +2.78% | 5.78 | 2021-05-04 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.04 | 2021-05-04 | |
NETIA | 5.76 | 5.84 | 5.76 | 5.78 | -0.34% | 3,608.38 | 2021-05-04 | |
OPENFIN | 0.79 | 0.79 | 0.75 | 0.76 | -4.52% | 13.20 | 2021-05-04 | |
ORZBIALY | 18.05 | 18.70 | 18.05 | 18.70 | +3.89% | 37.11 | 2021-05-04 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-05-04 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | 3.98 | 2021-05-04 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-04 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-05-04 | |
PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-04 | |
PROCAD | 1.82 | 1.82 | 1.80 | 1.80 | -4.76% | 1.85 | 2021-05-04 | |
QUANTUM | 49.60 | 49.60 | 49.60 | 49.60 | +1.22% | 1.09 | 2021-05-04 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-04 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-05-04 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-04 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-04 | |
SOHODEV | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 0.08 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STARHEDGE | 0.68 | 0.68 | 0.68 | 0.68 | +0.30% | 9.40 | 2021-05-04 | |
SUWARY | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 2.90 | 2021-05-04 | |
TRITON | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.00 | 2021-05-04 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 1.61 | 2021-05-04 |