Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.08 | 1.08 | 1.03 | 1.03 | 0.00% | 1.07 | 2021-05-05 | |
| AMPLI | 0.81 | 0.91 | 0.81 | 0.91 | +8.98% | 0.61 | 2021-05-05 | |
| ARTERIA | 6.85 | 6.85 | 6.65 | 6.85 | 0.00% | 4.00 | 2021-05-05 | |
| BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.76 | 2021-05-05 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-05 | |
| BRIJU | 0.45 | 0.45 | 0.40 | 0.40 | -9.66% | 2.72 | 2021-05-05 | |
| CAPITAL | 1.32 | 1.32 | 1.32 | 1.32 | +1.54% | 0.03 | 2021-05-05 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | +6.06% | 0.39 | 2021-05-05 | |
| CZTOREBKA | 0.60 | 0.61 | 0.57 | 0.61 | +1.67% | 10.35 | 2021-05-05 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-05 | |
| EFEKT | 7.32 | 7.88 | 7.32 | 7.80 | +1.04% | 40.88 | 2021-05-05 | |
| EKOEXPORT | 3.55 | 3.58 | 3.25 | 3.36 | -6.54% | 340.81 | 2021-05-05 | |
| ENAP | 1.59 | 1.59 | 1.44 | 1.53 | 0.00% | 21.50 | 2021-05-05 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-05 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-05 | |
| IZOBLOK | 48.60 | 48.60 | 46.50 | 46.90 | +0.86% | 60.18 | 2021-05-05 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-05-05 | |
| KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-05-05 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KOPEX | 1.35 | 1.37 | 1.35 | 1.37 | +5.38% | 4.86 | 2021-05-05 | |
| KREC | 19.10 | 20.20 | 19.10 | 20.00 | +8.11% | 674.63 | 2021-05-05 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-05 | |
| MASTERPHA | 3.76 | 3.79 | 3.76 | 3.79 | +2.43% | 3.62 | 2021-05-05 | |
| MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-05-05 | |
| NETIA | 5.82 | 5.84 | 5.78 | 5.82 | +0.69% | 288.22 | 2021-05-05 | |
| OPENFIN | 0.79 | 0.79 | 0.74 | 0.77 | +0.79% | 8.48 | 2021-05-05 | |
| ORZBIALY | 18.60 | 18.65 | 17.60 | 18.00 | -3.74% | 148.19 | 2021-05-05 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | +6.67% | 60.83 | 2021-05-05 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-05 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-05 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-05-05 | |
| PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-05 | |
| PROCAD | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 0.85 | 2021-05-05 | |
| QUANTUM | 49.60 | 49.60 | 49.60 | 49.60 | 0.00% | 0.00 | 2021-05-05 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-05 | |
| REINHOLD | 0.19 | 0.19 | 0.19 | 0.19 | -12.84% | 1.50 | 2021-05-05 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-05 | |
| SIMPLE | 13.40 | 13.40 | 13.00 | 13.00 | 0.00% | 4.24 | 2021-05-05 | |
| SOHODEV | 0.67 | 0.67 | 0.66 | 0.66 | -0.75% | 1.04 | 2021-05-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| STARHEDGE | 0.62 | 0.67 | 0.58 | 0.66 | -2.95% | 60.02 | 2021-05-05 | |
| SUWARY | 22.00 | 22.80 | 21.80 | 22.60 | +2.73% | 23.83 | 2021-05-05 | |
| TRITON | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | 0.05 | 2021-05-05 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-05 |
Dane dostarcza Notoria Serwis S.A.
