Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.081.081.031.030.00%1.072021-05-05
AMPLI0.810.910.810.91+8.98%0.612021-05-05
BERLING5.205.205.205.200.00%0.762021-05-05
CAPITAL1.321.321.321.32+1.54%0.032021-05-05
CCENERGY0.070.070.070.07+6.06%0.392021-05-05
DREWEX0.550.550.550.550.00%0.002021-05-05
FASTFIN1.331.331.331.330.00%0.002021-05-05
FMG40.0040.0040.0040.000.00%0.002021-05-05
GOBARTO5.705.705.705.700.00%0.002021-05-05
INDYGO0.250.250.250.250.00%0.002021-05-05
INTERBUD1.271.271.271.270.00%0.002021-05-05
JJAUTO9.709.709.709.700.00%0.002021-05-05
KBDOM0.450.450.450.450.00%0.002021-05-05
KDMSHIPNG1.401.401.401.400.00%0.002021-05-05
KRAKCHEM0.610.610.610.61-0.81%0.262021-05-05
LARK0.150.150.150.150.00%0.002021-05-05
MEGARON11.9011.9011.9011.900.00%0.002021-05-05
PBG0.050.050.050.05+6.67%60.832021-05-05
PBSFINANSE0.430.430.430.430.00%0.002021-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002021-05-05
PEIXIN1.021.021.021.020.00%0.002021-05-05
PLATYNINW4.184.504.104.10-4.65%4.552021-05-05
PRIMAMODA1.441.441.441.440.00%0.002021-05-05
PROCAD1.761.761.761.76-2.22%0.852021-05-05
QUANTUM49.6049.6049.6049.600.00%0.002021-05-05
REGNON0.800.800.800.800.00%0.002021-05-05
REINHOLD0.190.190.190.19-12.84%1.502021-05-05
SADOVAYA0.120.120.120.120.00%0.002021-05-05
SOHODEV0.670.670.660.66-0.75%1.042021-05-05
TARCZYNSKI49.0049.0049.0049.00+36.87%48.362021-05-05
WINVEST0.430.430.430.430.00%0.002021-05-05
YOLO1.061.061.061.060.00%2.442021-05-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%
WIG 63095,13 +857,58 +1,38%
sWIG80 20253,21 +99,38 +0,49%
mWIG40 4617,98 +39,43 +0,86%

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%