Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.430.430.430.430.00%0.002021-05-06
TRITON3.563.563.563.560.00%0.002021-05-06
SUWARY22.8022.8022.0022.80+0.89%22.262021-05-06
STARHEDGE0.600.650.600.65-1.82%18.612021-05-06
SOHODEV0.660.660.660.660.00%0.542021-05-06
SIMPLE13.0013.0013.0013.000.00%0.002021-05-06
SADOVAYA0.120.120.120.120.00%0.002021-05-06
REINHOLD0.210.210.210.21+10.53%1.472021-05-06
REGNON0.800.800.800.800.00%0.002021-05-06
QUANTUM48.0048.0041.0041.00-17.34%30.402021-05-06
PROCAD1.761.761.761.760.00%0.002021-05-06
PRIMAMODA1.441.441.441.440.00%1.442021-05-06
PCGUARD1.171.171.171.170.00%0.002021-05-06
PBSFINANSE0.430.430.430.430.00%0.002021-05-06
PBG0.050.050.050.050.00%0.002021-05-06
ORZBIALY18.4518.4518.0018.000.00%96.632021-05-06
OPENFIN0.750.770.740.77+0.52%7.722021-05-06
NETIA5.765.865.765.86+0.69%1,645.582021-05-06
MEGARON11.9011.9011.9011.900.00%0.002021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MASTERPHA3.733.733.733.73-1.58%1.122021-05-06
LARK0.150.150.150.150.00%0.002021-05-06
KREC20.4020.8019.8020.40+2.00%406.042021-05-06
KOPEX1.311.311.311.31-4.38%0.062021-05-06
KDMSHIPNG1.401.401.401.400.00%0.002021-05-06
KBDOM0.450.450.450.450.00%0.002021-05-06
IZOBLOK48.0048.0046.5047.10+0.43%50.402021-05-06
INDYGO0.250.250.250.250.00%0.002021-05-06
FASTFIN1.331.331.331.330.00%0.002021-05-06
ENAP1.531.531.401.50-1.96%22.492021-05-06
EKOEXPORT3.443.503.353.44+2.53%96.262021-05-06
EFEKT7.848.107.627.62-2.31%15.522021-05-06
DREWEX0.550.550.550.550.00%0.002021-05-06
CZTOREBKA0.570.630.570.63+3.28%0.012021-05-06
CCENERGY0.070.070.070.070.00%0.002021-05-06
CAPITAL1.321.321.321.320.00%0.302021-05-06
BRIJU0.440.440.410.44+9.45%3.042021-05-06
BRASTER1.131.131.131.130.00%0.002021-05-06
BERLING5.355.355.355.35+2.88%4.612021-05-06
ARTERIA6.857.006.606.80-0.73%20.512021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.930.930.930.93+2.20%3.512021-05-06
08OCTAVA1.031.031.031.030.00%2.322021-05-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%