Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TARCZYNSKI54.0059.0049.0052.00+6.12%179.702021-05-06
QUANTUM48.0048.0041.0041.00-17.34%30.402021-05-06
FMG40.0040.0040.0040.000.00%0.002021-05-06
MEGARON11.9011.9011.9011.900.00%0.002021-05-06
GOBARTO5.805.855.655.85+2.63%8.792021-05-06
BERLING5.355.355.355.35+2.88%4.612021-05-06
PLATYNINW4.144.283.963.96-3.41%17.202021-05-06
PROCAD1.761.761.761.760.00%0.002021-05-06
PRIMAMODA1.441.441.441.440.00%1.442021-05-06
KDMSHIPNG1.401.401.401.400.00%0.002021-05-06
FASTFIN1.331.331.331.330.00%0.002021-05-06
CAPITAL1.321.321.321.320.00%0.302021-05-06
PCGUARD1.171.171.171.170.00%0.002021-05-06
INTERBUD1.201.201.121.12-11.81%3.332021-05-06
08OCTAVA1.031.031.031.030.00%2.322021-05-06
YOLO1.011.011.011.01-4.72%2.222021-05-06
AMPLI0.930.930.930.93+2.20%3.512021-05-06
REGNON0.800.800.800.800.00%0.002021-05-06
SOHODEV0.660.660.660.660.00%0.542021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.580.580.580.58-5.69%1.162021-05-06
DREWEX0.550.550.550.550.00%0.002021-05-06
KBDOM0.450.450.450.450.00%0.002021-05-06
WINVEST0.430.430.430.430.00%0.002021-05-06
PBSFINANSE0.430.430.430.430.00%0.002021-05-06
INDYGO0.250.250.250.250.00%0.002021-05-06
REINHOLD0.210.210.210.21+10.53%1.472021-05-06
LARK0.150.150.150.150.00%0.002021-05-06
SADOVAYA0.120.120.120.120.00%0.002021-05-06
CCENERGY0.070.070.070.070.00%0.002021-05-06
PBG0.050.050.050.050.00%0.002021-05-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%