Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK47.1047.6046.7047.00-0.21%59.092021-05-07
QUANTUM45.0045.0041.0041.000.00%14.362021-05-07
SUWARY22.8022.8022.6022.800.00%0.592021-05-07
KREC20.4020.4019.2020.20-0.98%72.962021-05-07
ORZBIALY18.3518.7017.8518.30+1.67%119.102021-05-07
SIMPLE12.9012.9012.9012.90-0.77%0.652021-05-07
MEGARON11.8011.8011.8011.80-0.84%0.082021-05-07
EFEKT7.808.007.807.80+2.36%19.792021-05-07
ARTERIA6.506.806.406.800.00%11.582021-05-07
NETIA5.865.865.805.82-0.68%57.382021-05-07
BERLING5.555.705.555.70+6.54%5.002021-05-07
MASTERPHA3.723.723.523.57-4.29%17.692021-05-07
TRITON3.563.563.563.560.00%0.002021-05-07
EKOEXPORT3.453.563.443.55+3.05%86.732021-05-07
PROCAD1.761.761.761.760.00%0.002021-05-07
ENAP1.501.501.501.500.00%15.002021-05-07
PRIMAMODA1.441.441.441.440.00%0.002021-05-07
KDMSHIPNG1.401.401.401.400.00%0.002021-05-07
KOPEX1.321.361.321.36+3.82%1.392021-05-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN1.331.331.331.330.00%0.002021-05-07
CAPITAL1.251.321.251.320.00%8.382021-05-07
PCGUARD1.171.171.171.170.00%0.002021-05-07
BRASTER1.131.131.131.130.00%0.002021-05-07
08OCTAVA1.061.081.041.08+4.85%4.392021-05-07
AMPLI0.930.930.930.930.00%0.212021-05-07
REGNON0.800.800.800.800.00%0.002021-05-07
OPENFIN0.770.770.770.770.00%0.092021-05-07
SOHODEV0.660.660.660.660.00%0.012021-05-07
CZTOREBKA0.630.630.620.62-1.59%0.232021-05-07
STARHEDGE0.610.650.600.60-7.74%30.882021-05-07
DREWEX0.550.550.550.550.00%0.002021-05-07
BRIJU0.440.460.440.46+3.86%1.202021-05-07
KBDOM0.450.450.450.450.00%0.002021-05-07
PBSFINANSE0.430.430.430.430.00%0.002021-05-07
WINVEST0.430.430.430.430.00%0.002021-05-07
INDYGO0.250.250.250.250.00%0.002021-05-07
REINHOLD0.210.210.210.210.00%0.182021-05-07
LARK0.150.150.150.150.00%0.002021-05-07
SADOVAYA0.120.120.120.120.00%0.002021-05-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCENERGY0.070.070.070.070.00%0.002021-05-07
PBG0.050.050.050.050.00%0.002021-05-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%