Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.06 | 1.08 | 1.04 | 1.08 | +4.85% | 4.39 | 2021-05-07 | |
AMPLI | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.21 | 2021-05-07 | |
ARTERIA | 6.50 | 6.80 | 6.40 | 6.80 | 0.00% | 11.58 | 2021-05-07 | |
BERLING | 5.55 | 5.70 | 5.55 | 5.70 | +6.54% | 5.00 | 2021-05-07 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-07 | |
BRIJU | 0.44 | 0.46 | 0.44 | 0.46 | +3.86% | 1.20 | 2021-05-07 | |
CAPITAL | 1.25 | 1.32 | 1.25 | 1.32 | 0.00% | 8.38 | 2021-05-07 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-07 | |
CZTOREBKA | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | 0.23 | 2021-05-07 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-07 | |
EFEKT | 7.80 | 8.00 | 7.80 | 7.80 | +2.36% | 19.79 | 2021-05-07 | |
EKOEXPORT | 3.45 | 3.56 | 3.44 | 3.55 | +3.05% | 86.73 | 2021-05-07 | |
ENAP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 15.00 | 2021-05-07 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-07 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-07 | |
IZOBLOK | 47.10 | 47.60 | 46.70 | 47.00 | -0.21% | 59.09 | 2021-05-07 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-05-07 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-07 | |
KOPEX | 1.32 | 1.36 | 1.32 | 1.36 | +3.82% | 1.39 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 20.40 | 20.40 | 19.20 | 20.20 | -0.98% | 72.96 | 2021-05-07 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-07 | |
MASTERPHA | 3.72 | 3.72 | 3.52 | 3.57 | -4.29% | 17.69 | 2021-05-07 | |
MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0.08 | 2021-05-07 | |
NETIA | 5.86 | 5.86 | 5.80 | 5.82 | -0.68% | 57.38 | 2021-05-07 | |
OPENFIN | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.09 | 2021-05-07 | |
ORZBIALY | 18.35 | 18.70 | 17.85 | 18.30 | +1.67% | 119.10 | 2021-05-07 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-07 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-07 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-07 | |
PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-07 | |
PROCAD | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2021-05-07 | |
QUANTUM | 45.00 | 45.00 | 41.00 | 41.00 | 0.00% | 14.36 | 2021-05-07 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-07 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.18 | 2021-05-07 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-07 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0.65 | 2021-05-07 | |
SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.01 | 2021-05-07 | |
STARHEDGE | 0.61 | 0.65 | 0.60 | 0.60 | -7.74% | 30.88 | 2021-05-07 | |
SUWARY | 22.80 | 22.80 | 22.60 | 22.80 | 0.00% | 0.59 | 2021-05-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0.00 | 2021-05-07 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-07 |