Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.061.081.041.08+4.85%4.392021-05-07
AMPLI0.930.930.930.930.00%0.212021-05-07
BERLING5.555.705.555.70+6.54%5.002021-05-07
CAPITAL1.251.321.251.320.00%8.382021-05-07
CCENERGY0.070.070.070.070.00%0.002021-05-07
DREWEX0.550.550.550.550.00%0.002021-05-07
FASTFIN1.331.331.331.330.00%0.002021-05-07
FMG40.0040.0040.0040.000.00%0.002021-05-07
GOBARTO5.855.855.655.850.00%2.362021-05-07
INDYGO0.250.250.250.250.00%0.002021-05-07
INTERBUD1.301.321.301.32+17.86%23.932021-05-07
KBDOM0.450.450.450.450.00%0.002021-05-07
KDMSHIPNG1.401.401.401.400.00%0.002021-05-07
KRAKCHEM0.580.580.580.580.00%0.092021-05-07
LARK0.150.150.150.150.00%0.002021-05-07
MEGARON11.8011.8011.8011.80-0.84%0.082021-05-07
PBG0.050.050.050.050.00%0.002021-05-07
PBSFINANSE0.430.430.430.430.00%0.002021-05-07
PCGUARD1.171.171.171.170.00%0.002021-05-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW4.204.204.004.00+1.01%4.062021-05-07
PRIMAMODA1.441.441.441.440.00%0.002021-05-07
PROCAD1.761.761.761.760.00%0.002021-05-07
QUANTUM45.0045.0041.0041.000.00%14.362021-05-07
REGNON0.800.800.800.800.00%0.002021-05-07
REINHOLD0.210.210.210.210.00%0.182021-05-07
SADOVAYA0.120.120.120.120.00%0.002021-05-07
SOHODEV0.660.660.660.660.00%0.012021-05-07
TARCZYNSKI53.5056.0050.0050.00-3.85%47.682021-05-07
WINVEST0.430.430.430.430.00%0.002021-05-07
YOLO1.061.061.061.06+4.95%12.232021-05-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2326,85 -7,25 -0,31%
WIG 70842,39 -108,43 -0,15%
sWIG80 21192,37 -4,02 -0,02%
mWIG40 5305,38 +5,20 +0,10%

Rynki

Kurs Zmiana Zmiana %
WIG20 2326,85 -7,25 -0,31%