Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-10 | |
| TRITON | 3.46 | 3.56 | 3.46 | 3.56 | 0.00% | 4.76 | 2021-05-10 | |
| SUWARY | 22.80 | 22.80 | 22.60 | 22.80 | 0.00% | 17.88 | 2021-05-10 | |
| STARHEDGE | 0.59 | 0.60 | 0.58 | 0.60 | +0.67% | 10.60 | 2021-05-10 | |
| SOHODEV | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 3.70 | 2021-05-10 | |
| SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.00 | 2021-05-10 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-10 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-10 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-10 | |
| QUANTUM | 40.80 | 41.40 | 40.80 | 41.40 | +0.98% | 7.28 | 2021-05-10 | |
| PROCAD | 1.64 | 1.64 | 1.64 | 1.64 | -6.82% | 2.79 | 2021-05-10 | |
| PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-10 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-10 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-10 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-10 | |
| ORZBIALY | 18.70 | 18.70 | 17.85 | 18.00 | -1.64% | 70.73 | 2021-05-10 | |
| OPENFIN | 0.79 | 0.79 | 0.75 | 0.77 | -0.26% | 11.48 | 2021-05-10 | |
| NETIA | 5.82 | 5.84 | 5.80 | 5.82 | 0.00% | 639.55 | 2021-05-10 | |
| MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.59 | 2021-05-10 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MASTERPHA | 3.68 | 4.04 | 3.66 | 3.66 | +2.52% | 250.66 | 2021-05-10 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-10 | |
| KREC | 20.20 | 20.40 | 19.60 | 19.80 | -1.98% | 67.93 | 2021-05-10 | |
| KOPEX | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0.00 | 2021-05-10 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-10 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | -10.71% | 0.24 | 2021-05-10 | |
| IZOBLOK | 47.00 | 47.60 | 46.50 | 47.40 | +0.85% | 107.29 | 2021-05-10 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-10 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-10 | |
| ENAP | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.00 | 2021-05-10 | |
| EKOEXPORT | 3.46 | 3.52 | 3.40 | 3.48 | -1.97% | 68.51 | 2021-05-10 | |
| EFEKT | 8.00 | 8.16 | 7.62 | 7.62 | -2.31% | 9.07 | 2021-05-10 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-10 | |
| CZTOREBKA | 0.59 | 0.63 | 0.59 | 0.63 | +1.61% | 0.01 | 2021-05-10 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-10 | |
| CAPITAL | 1.50 | 1.50 | 1.50 | 1.50 | +13.64% | 24.00 | 2021-05-10 | |
| BRIJU | 0.45 | 0.45 | 0.40 | 0.45 | -1.53% | 0.21 | 2021-05-10 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-10 | |
| BERLING | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 7.19 | 2021-05-10 | |
| ARTERIA | 6.95 | 6.95 | 6.70 | 6.80 | 0.00% | 8.77 | 2021-05-10 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMPLI | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2021-05-10 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 3.52 | 2021-05-10 |
Dane dostarcza Notoria Serwis S.A.
