Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.03-4.63%3.522021-05-10
AMPLI0.930.930.930.930.00%0.002021-05-10
BERLING5.805.805.805.80+1.75%7.192021-05-10
CAPITAL1.501.501.501.50+13.64%24.002021-05-10
CCENERGY0.070.070.070.070.00%0.002021-05-10
DREWEX0.550.550.550.550.00%0.002021-05-10
FASTFIN1.331.331.331.330.00%0.002021-05-10
FMG40.0040.0040.0040.000.00%0.002021-05-10
GOBARTO5.856.055.856.05+3.42%12.012021-05-10
INDYGO0.250.250.250.250.00%0.002021-05-10
INTERBUD1.371.451.371.45+9.85%6.512021-05-10
KBDOM0.400.400.400.40-10.71%0.242021-05-10
KDMSHIPNG1.401.401.401.400.00%0.002021-05-10
KRAKCHEM0.580.580.580.580.00%0.002021-05-10
LARK0.150.150.150.150.00%0.002021-05-10
MEGARON11.8011.8011.8011.800.00%0.592021-05-10
PBG0.050.050.050.050.00%0.002021-05-10
PBSFINANSE0.430.430.430.430.00%0.002021-05-10
PCGUARD1.171.171.171.170.00%0.002021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW3.904.403.904.40+10.00%6.762021-05-10
PRIMAMODA1.441.441.441.440.00%0.002021-05-10
PROCAD1.641.641.641.64-6.82%2.792021-05-10
QUANTUM40.8041.4040.8041.40+0.98%7.282021-05-10
REGNON0.800.800.800.800.00%0.002021-05-10
REINHOLD0.210.210.210.210.00%0.002021-05-10
SADOVAYA0.120.120.120.120.00%0.002021-05-10
SOHODEV0.660.670.660.67+0.76%3.702021-05-10
TARCZYNSKI54.5054.5045.4046.00-8.00%59.872021-05-10
WINVEST0.430.430.430.430.00%0.002021-05-10
YOLO1.061.061.061.060.00%0.052021-05-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2427,19 +10,10 +0,42%
WIG 73876,44 +274,38 +0,37%
sWIG80 21505,55 +97,73 +0,46%
mWIG40 5620,88 +2,16 +0,04%

Rynki

Kurs Zmiana Zmiana %
WIG20 2427,19 +10,10 +0,42%