Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 1.04 | 1.03 | 1.03 | 0.00% | 3.42 | 2021-05-11 | |
| AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | -11.83% | 0.41 | 2021-05-11 | |
| ARTERIA | 6.50 | 6.90 | 6.50 | 6.90 | +1.47% | 13.76 | 2021-05-11 | |
| BERLING | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 16.60 | 2021-05-11 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-11 | |
| BRIJU | 0.41 | 0.44 | 0.41 | 0.44 | -2.22% | 2.10 | 2021-05-11 | |
| CAPITAL | 1.52 | 1.52 | 1.45 | 1.45 | -3.33% | 37.87 | 2021-05-11 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-11 | |
| CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.00 | 2021-05-11 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-11 | |
| EFEKT | 8.14 | 8.14 | 8.10 | 8.10 | +6.30% | 5.67 | 2021-05-11 | |
| EKOEXPORT | 3.47 | 3.54 | 3.42 | 3.54 | +1.58% | 30.44 | 2021-05-11 | |
| ENAP | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 142.16 | 2021-05-11 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-11 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-11 | |
| IZOBLOK | 46.50 | 47.00 | 46.00 | 46.00 | -2.95% | 59.87 | 2021-05-11 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-05-11 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-11 | |
| KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 0.13 | 2021-05-11 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 20.00 | 20.00 | 19.50 | 19.90 | +0.51% | 69.76 | 2021-05-11 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-11 | |
| MASTERPHA | 3.78 | 3.78 | 3.57 | 3.57 | -2.46% | 25.86 | 2021-05-11 | |
| MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2021-05-11 | |
| NETIA | 5.82 | 5.84 | 5.80 | 5.84 | +0.34% | 111.16 | 2021-05-11 | |
| OPENFIN | 0.79 | 0.79 | 0.74 | 0.77 | +0.26% | 11.01 | 2021-05-11 | |
| ORZBIALY | 17.80 | 17.95 | 17.35 | 17.50 | -2.78% | 93.83 | 2021-05-11 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-11 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 1.45 | 2021-05-11 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-11 | |
| PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-11 | |
| PROCAD | 1.62 | 1.75 | 1.62 | 1.75 | +6.71% | 1.14 | 2021-05-11 | |
| QUANTUM | 45.00 | 45.00 | 44.00 | 44.00 | +6.28% | 5.42 | 2021-05-11 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-11 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-11 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-11 | |
| SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.00 | 2021-05-11 | |
| SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 0.39 | 2021-05-11 | |
| STARHEDGE | 0.63 | 0.63 | 0.59 | 0.63 | +5.00% | 17.66 | 2021-05-11 | |
| SUWARY | 23.00 | 23.00 | 21.80 | 21.80 | -4.39% | 5.07 | 2021-05-11 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.47 | 3.55 | 3.47 | 3.55 | -0.28% | 1.28 | 2021-05-11 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-11 |
Dane dostarcza Notoria Serwis S.A.
