Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 45.00 | 45.10 | 44.00 | 45.10 | +2.50% | 37.79 | 2021-05-13 | |
| QUANTUM | 39.60 | 39.60 | 37.20 | 37.20 | 0.00% | 15.48 | 2021-05-13 | |
| SUWARY | 23.00 | 23.00 | 23.00 | 23.00 | +0.88% | 0.16 | 2021-05-13 | |
| KREC | 19.60 | 19.60 | 19.20 | 19.60 | 0.00% | 81.06 | 2021-05-13 | |
| ORZBIALY | 17.70 | 18.65 | 17.40 | 18.65 | +3.61% | 76.78 | 2021-05-13 | |
| SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.00 | 2021-05-13 | |
| MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2021-05-13 | |
| ARTERIA | 8.90 | 8.95 | 7.60 | 7.85 | -8.72% | 69.28 | 2021-05-13 | |
| EFEKT | 7.84 | 7.84 | 7.80 | 7.80 | 0.00% | 1.53 | 2021-05-13 | |
| BERLING | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 15.88 | 2021-05-13 | |
| NETIA | 5.80 | 5.84 | 5.80 | 5.84 | +0.69% | 698.95 | 2021-05-13 | |
| MASTERPHA | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% | 0.00 | 2021-05-13 | |
| TRITON | 3.49 | 3.55 | 3.31 | 3.55 | +1.72% | 20.14 | 2021-05-13 | |
| EKOEXPORT | 3.52 | 3.52 | 3.41 | 3.52 | +1.88% | 8.39 | 2021-05-13 | |
| PROCAD | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2021-05-13 | |
| CAPITAL | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.02 | 2021-05-13 | |
| ENAP | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 0.00 | 2021-05-13 | |
| PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-13 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-13 | |
| KOPEX | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 0.40 | 2021-05-13 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-13 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-13 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.45 | 2021-05-13 | |
| AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-13 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-13 | |
| OPENFIN | 0.74 | 0.79 | 0.72 | 0.75 | +1.35% | 11.26 | 2021-05-13 | |
| SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.33 | 2021-05-13 | |
| CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | +6.78% | 0.63 | 2021-05-13 | |
| STARHEDGE | 0.62 | 0.62 | 0.62 | 0.62 | -1.90% | 1.24 | 2021-05-13 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-13 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-13 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-13 | |
| BRIJU | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.43 | 2021-05-13 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-05-13 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-13 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-13 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-13 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-13 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-13 |
Dane dostarcza Notoria Serwis S.A.
