Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-13

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%1.452021-05-13
AMPLI0.820.820.820.820.00%0.002021-05-13
BERLING5.905.905.905.90+0.85%15.882021-05-13
CAPITAL1.501.501.501.500.00%0.022021-05-13
CCENERGY0.070.070.070.070.00%0.002021-05-13
DREWEX0.550.550.550.550.00%0.002021-05-13
FASTFIN1.331.331.331.330.00%0.002021-05-13
FMG40.0040.0040.0040.000.00%0.002021-05-13
GOBARTO6.156.405.956.30+5.00%57.732021-05-13
INDYGO0.250.250.250.250.00%0.002021-05-13
INTERBUD1.401.401.401.40-1.41%1.512021-05-13
KBDOM0.400.400.400.400.00%0.002021-05-13
KDMSHIPNG1.401.401.401.400.00%0.002021-05-13
KRAKCHEM0.650.650.650.65+4.84%2.732021-05-13
LARK0.150.150.150.150.00%0.002021-05-13
MEGARON11.8011.8011.8011.800.00%0.002021-05-13
PBG0.050.050.050.050.00%0.002021-05-13
PBSFINANSE0.430.430.430.430.00%0.002021-05-13
PCGUARD1.171.171.171.170.00%0.002021-05-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW4.364.364.364.360.00%5.012021-05-13
PRIMAMODA1.441.441.441.440.00%0.002021-05-13
PROCAD1.751.751.751.750.00%0.002021-05-13
QUANTUM39.6039.6037.2037.200.00%15.482021-05-13
REGNON0.800.800.800.800.00%0.002021-05-13
REINHOLD0.210.210.210.210.00%0.002021-05-13
SADOVAYA0.120.120.120.120.00%0.002021-05-13
SOHODEV0.660.660.660.660.00%0.332021-05-13
TARCZYNSKI50.0050.0047.6047.60-4.80%22.952021-05-13
WINVEST0.430.430.430.430.00%0.002021-05-13
YOLO1.001.001.001.000.00%0.002021-05-13
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%