Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.430.430.430.430.00%0.002021-05-14
TRITON3.363.363.363.36-5.35%0.252021-05-14
SUWARY23.0023.0023.0023.000.00%0.482021-05-14
STARHEDGE0.620.620.560.60-3.23%20.612021-05-14
SOHODEV0.740.740.660.660.00%4.532021-05-14
SIMPLE12.9012.9012.9012.900.00%0.002021-05-14
SADOVAYA0.120.120.120.120.00%0.002021-05-14
REINHOLD0.210.210.210.210.00%0.002021-05-14
REGNON0.800.800.800.800.00%0.002021-05-14
QUANTUM39.8039.8039.0039.00+4.84%1.992021-05-14
PROCAD1.691.691.691.69-3.43%0.052021-05-14
PRIMAMODA1.501.501.501.50+4.17%1.302021-05-14
PCGUARD1.171.171.171.170.00%0.002021-05-14
PBSFINANSE0.430.430.390.39-9.30%0.012021-05-14
PBG0.050.050.050.050.00%0.002021-05-14
ORZBIALY18.6018.6017.7518.10-2.95%84.842021-05-14
OPENFIN0.770.770.730.74-1.33%6.112021-05-14
NETIA5.605.865.605.82-0.34%540.452021-05-14
MEGARON11.8011.8011.8011.800.00%0.002021-05-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MASTERPHA3.893.893.543.54-0.84%15.092021-05-14
LARK0.150.150.150.150.00%0.002021-05-14
KREC19.6019.6018.9019.600.00%93.532021-05-14
KOPEX1.371.371.371.37+7.03%0.142021-05-14
KDMSHIPNG1.401.401.401.400.00%0.002021-05-14
KBDOM0.400.400.400.400.00%0.002021-05-14
IZOBLOK45.0045.2045.0045.100.00%72.532021-05-14
INDYGO0.250.250.250.250.00%0.002021-05-14
FASTFIN1.331.331.331.330.00%0.002021-05-14
ENAP1.481.481.481.480.00%1.002021-05-14
EKOEXPORT3.503.503.463.50-0.57%8.692021-05-14
EFEKT7.767.767.607.60-2.56%4.572021-05-14
DREWEX0.550.550.550.550.00%0.002021-05-14
CZTOREBKA0.630.630.630.630.00%0.012021-05-14
CCENERGY0.070.070.070.070.00%0.002021-05-14
CAPITAL1.501.501.501.500.00%30.282021-05-14
BRIJU0.420.430.420.430.00%0.922021-05-14
BRASTER1.131.131.131.130.00%0.002021-05-14
BERLING5.905.905.905.900.00%0.372021-05-14
ARTERIA7.858.457.608.00+1.91%22.242021-05-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.820.820.820.820.00%0.002021-05-14
08OCTAVA1.031.031.031.030.00%2.732021-05-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%
WIG 82682,11 +1121,78 +1,38%
sWIG80 24269,80 +181,81 +0,75%
mWIG40 6326,34 +50,69 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%