Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | +7.03% | 0.14 | 2021-05-14 | |
QUANTUM | 39.80 | 39.80 | 39.00 | 39.00 | +4.84% | 1.99 | 2021-05-14 | |
PRIMAMODA | 1.50 | 1.50 | 1.50 | 1.50 | +4.17% | 1.30 | 2021-05-14 | |
ARTERIA | 7.85 | 8.45 | 7.60 | 8.00 | +1.91% | 22.24 | 2021-05-14 | |
AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-14 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-14 | |
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-05-14 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-14 | |
IZOBLOK | 45.00 | 45.20 | 45.00 | 45.10 | 0.00% | 72.53 | 2021-05-14 | |
BRIJU | 0.42 | 0.43 | 0.42 | 0.43 | 0.00% | 0.92 | 2021-05-14 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-14 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-14 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-14 | |
BERLING | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.37 | 2021-05-14 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-14 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-14 | |
KREC | 19.60 | 19.60 | 18.90 | 19.60 | 0.00% | 93.53 | 2021-05-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-14 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.00 | 2021-05-14 | |
CAPITAL | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 30.28 | 2021-05-14 | |
MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2021-05-14 | |
CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.01 | 2021-05-14 | |
SUWARY | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.48 | 2021-05-14 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-14 | |
SOHODEV | 0.74 | 0.74 | 0.66 | 0.66 | 0.00% | 4.53 | 2021-05-14 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 2.73 | 2021-05-14 | |
ENAP | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 1.00 | 2021-05-14 | |
NETIA | 5.60 | 5.86 | 5.60 | 5.82 | -0.34% | 540.45 | 2021-05-14 | |
EKOEXPORT | 3.50 | 3.50 | 3.46 | 3.50 | -0.57% | 8.69 | 2021-05-14 | |
MASTERPHA | 3.89 | 3.89 | 3.54 | 3.54 | -0.84% | 15.09 | 2021-05-14 | |
OPENFIN | 0.77 | 0.77 | 0.73 | 0.74 | -1.33% | 6.11 | 2021-05-14 | |
EFEKT | 7.76 | 7.76 | 7.60 | 7.60 | -2.56% | 4.57 | 2021-05-14 | |
ORZBIALY | 18.60 | 18.60 | 17.75 | 18.10 | -2.95% | 84.84 | 2021-05-14 | |
STARHEDGE | 0.62 | 0.62 | 0.56 | 0.60 | -3.23% | 20.61 | 2021-05-14 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | 0.05 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.36 | 3.36 | 3.36 | 3.36 | -5.35% | 0.25 | 2021-05-14 | |
PBSFINANSE | 0.43 | 0.43 | 0.39 | 0.39 | -9.30% | 0.01 | 2021-05-14 |