Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM39.8039.8039.0039.00+4.84%1.992021-05-14
PRIMAMODA1.501.501.501.50+4.17%1.302021-05-14
KRAKCHEM0.670.670.670.67+3.08%19.952021-05-14
TARCZYNSKI47.6049.0047.6049.00+2.94%2.992021-05-14
SADOVAYA0.120.120.120.120.00%0.002021-05-14
YOLO1.001.001.001.000.00%0.002021-05-14
INDYGO0.250.250.250.250.00%0.002021-05-14
CAPITAL1.501.501.501.500.00%30.282021-05-14
MEGARON11.8011.8011.8011.800.00%0.002021-05-14
PBG0.050.050.050.050.00%0.002021-05-14
SOHODEV0.740.740.660.660.00%4.532021-05-14
08OCTAVA1.031.031.031.030.00%2.732021-05-14
PLATYNINW4.364.364.364.360.00%0.002021-05-14
REINHOLD0.210.210.210.210.00%0.002021-05-14
KDMSHIPNG1.401.401.401.400.00%0.002021-05-14
CCENERGY0.070.070.070.070.00%0.002021-05-14
INTERBUD1.401.401.401.400.00%0.002021-05-14
LARK0.150.150.150.150.00%0.002021-05-14
WINVEST0.430.430.430.430.00%0.002021-05-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BERLING5.905.905.905.900.00%0.372021-05-14
PCGUARD1.171.171.171.170.00%0.002021-05-14
FASTFIN1.331.331.331.330.00%0.002021-05-14
AMPLI0.820.820.820.820.00%0.002021-05-14
KBDOM0.400.400.400.400.00%0.002021-05-14
FMG40.0040.0040.0040.000.00%0.002021-05-14
DREWEX0.550.550.550.550.00%0.002021-05-14
REGNON0.800.800.800.800.00%0.002021-05-14
GOBARTO6.056.206.006.20-1.59%21.242021-05-14
PROCAD1.691.691.691.69-3.43%0.052021-05-14
PBSFINANSE0.430.430.390.39-9.30%0.012021-05-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%