Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TARCZYNSKI50.0052.0050.0052.00+6.12%46.502021-05-17
CAPITAL1.511.571.511.57+4.67%15.442021-05-17
BERLING5.705.705.705.70-3.39%8.682021-05-17
QUANTUM39.0039.0039.0039.000.00%6.632021-05-17
PLATYNINW4.204.303.824.20-3.67%6.452021-05-17
KRAKCHEM0.680.680.680.68+1.49%6.322021-05-17
PRIMAMODA1.651.651.651.65+10.00%4.292021-05-17
YOLO0.911.000.911.000.00%2.272021-05-17
GOBARTO6.206.206.006.00-3.23%1.742021-05-17
INTERBUD1.401.401.401.400.00%1.412021-05-17
08OCTAVA1.031.061.031.030.00%1.172021-05-17
REINHOLD0.210.210.210.210.00%1.052021-05-17
PBSFINANSE0.390.390.390.390.00%0.162021-05-17
SOHODEV0.660.670.660.67+1.52%0.012021-05-17
PROCAD1.691.691.691.690.00%0.002021-05-17
FMG40.0040.0040.0040.000.00%0.002021-05-17
FASTFIN1.331.331.331.330.00%0.002021-05-17
PCGUARD1.171.171.171.170.00%0.002021-05-17
WINVEST0.430.430.430.430.00%0.002021-05-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARK0.150.150.150.150.00%0.002021-05-17
CCENERGY0.070.070.070.070.00%0.002021-05-17
KDMSHIPNG1.401.401.401.400.00%0.002021-05-17
PBG0.050.050.050.050.00%0.002021-05-17
MEGARON11.8011.8011.8011.800.00%0.002021-05-17
INDYGO0.250.250.250.250.00%0.002021-05-17
SADOVAYA0.120.120.120.120.00%0.002021-05-17
AMPLI0.820.820.820.820.00%0.002021-05-17
KBDOM0.400.400.400.400.00%0.002021-05-17
DREWEX0.550.550.550.550.00%0.002021-05-17
REGNON0.800.800.800.800.00%0.002021-05-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%