Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 1.06 | 1.03 | 1.03 | 0.00% | 1.17 | 2021-05-17 | |
| AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-17 | |
| ARTERIA | 8.25 | 8.25 | 7.60 | 8.00 | 0.00% | 40.95 | 2021-05-17 | |
| BERLING | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | 8.68 | 2021-05-17 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-17 | |
| BRIJU | 0.43 | 0.43 | 0.39 | 0.43 | -0.23% | 0.33 | 2021-05-17 | |
| CAPITAL | 1.51 | 1.57 | 1.51 | 1.57 | +4.67% | 15.44 | 2021-05-17 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-17 | |
| CZTOREBKA | 0.59 | 0.64 | 0.59 | 0.64 | +0.79% | 3.47 | 2021-05-17 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-17 | |
| EFEKT | 7.56 | 7.80 | 7.56 | 7.80 | +2.63% | 2.90 | 2021-05-17 | |
| EKOEXPORT | 3.50 | 3.50 | 3.42 | 3.48 | -0.43% | 35.17 | 2021-05-17 | |
| ENAP | 1.50 | 1.50 | 1.42 | 1.49 | +0.68% | 1.97 | 2021-05-17 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-17 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-17 | |
| IZOBLOK | 45.00 | 45.10 | 42.80 | 43.40 | -3.77% | 77.12 | 2021-05-17 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-05-17 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-17 | |
| KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0.00 | 2021-05-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 19.50 | 19.60 | 18.90 | 19.50 | -0.51% | 72.60 | 2021-05-17 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-17 | |
| MASTERPHA | 3.55 | 3.65 | 3.54 | 3.62 | +2.26% | 7.80 | 2021-05-17 | |
| MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2021-05-17 | |
| NETIA | 5.80 | 5.82 | 5.80 | 5.80 | -0.34% | 31.88 | 2021-05-17 | |
| OPENFIN | 0.73 | 0.74 | 0.71 | 0.74 | -0.54% | 23.25 | 2021-05-17 | |
| ORZBIALY | 18.30 | 18.30 | 17.60 | 18.00 | -0.55% | 31.93 | 2021-05-17 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-17 | |
| PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.16 | 2021-05-17 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-17 | |
| PRIMAMODA | 1.65 | 1.65 | 1.65 | 1.65 | +10.00% | 4.29 | 2021-05-17 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-05-17 | |
| QUANTUM | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 6.63 | 2021-05-17 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-17 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 1.05 | 2021-05-17 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-17 | |
| SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 1.29 | 2021-05-17 | |
| SOHODEV | 0.66 | 0.67 | 0.66 | 0.67 | +1.52% | 0.01 | 2021-05-17 | |
| STARHEDGE | 0.59 | 0.64 | 0.58 | 0.64 | +6.67% | 3.94 | 2021-05-17 | |
| SUWARY | 23.00 | 23.00 | 22.40 | 22.40 | -2.61% | 0.59 | 2021-05-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.52 | 3.60 | 3.44 | 3.60 | +7.14% | 17.38 | 2021-05-17 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-17 |
Dane dostarcza Notoria Serwis S.A.
