Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
YOLO1.001.001.001.000.00%0.002021-05-18
WINVEST0.430.430.430.430.00%0.002021-05-18
TARCZYNSKI53.0058.0052.0057.50+10.58%31.502021-05-18
SOHODEV0.660.700.660.70+4.48%3.512021-05-18
SADOVAYA0.120.120.120.120.00%0.002021-05-18
REINHOLD0.210.210.210.210.00%0.002021-05-18
REGNON0.800.800.800.800.00%0.002021-05-18
QUANTUM38.8038.8038.8038.80-0.51%0.392021-05-18
PROCAD1.691.691.691.690.00%0.002021-05-18
PRIMAMODA1.651.651.651.650.00%0.002021-05-18
PLATYNINW4.204.204.204.200.00%0.002021-05-18
PCGUARD1.171.171.171.170.00%0.002021-05-18
PBSFINANSE0.390.390.390.390.00%0.002021-05-18
PBG0.050.050.050.050.00%0.002021-05-18
MEGARON11.0011.0011.0011.00-6.78%0.472021-05-18
LARK0.150.150.150.150.00%0.002021-05-18
KRAKCHEM0.680.680.680.680.00%0.002021-05-18
KDMSHIPNG1.401.401.401.400.00%0.002021-05-18
KBDOM0.360.430.360.43+7.50%2.342021-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD1.401.401.401.400.00%0.002021-05-18
INDYGO0.250.250.250.250.00%0.002021-05-18
GOBARTO6.056.106.006.000.00%22.692021-05-18
FMG40.0040.0040.0040.000.00%0.002021-05-18
FASTFIN1.331.331.331.330.00%0.002021-05-18
DREWEX0.550.550.550.550.00%0.002021-05-18
CCENERGY0.070.070.070.070.00%0.002021-05-18
CAPITAL1.551.551.551.55-1.27%6.702021-05-18
BERLING5.455.455.355.35-6.14%41.222021-05-18
AMPLI0.820.820.820.820.00%0.002021-05-18
08OCTAVA1.031.081.031.04+0.97%5.022021-05-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%
WIG 74444,83 -79,95 -0,11%
sWIG80 21602,15 +5,59 +0,03%
mWIG40 5612,72 +15,69 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%