Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| KREC | 19.10 | 20.00 | 19.10 | 20.00 | +2.56% | 146.42 | 2021-05-18 | |
| ORZBIALY | 17.80 | 18.40 | 17.60 | 18.40 | +2.22% | 71.36 | 2021-05-18 | |
| SUWARY | 23.00 | 23.00 | 21.00 | 21.00 | -6.25% | 63.60 | 2021-05-18 | |
| OPENFIN | 0.74 | 0.81 | 0.74 | 0.78 | +5.71% | 52.89 | 2021-05-18 | |
| EKOEXPORT | 3.48 | 3.48 | 3.41 | 3.45 | -0.86% | 50.76 | 2021-05-18 | |
| BERLING | 5.45 | 5.45 | 5.35 | 5.35 | -6.14% | 41.22 | 2021-05-18 | |
| IZOBLOK | 43.00 | 44.20 | 42.10 | 42.20 | -2.77% | 40.67 | 2021-05-18 | |
| ARTERIA | 8.00 | 8.00 | 7.25 | 7.25 | -9.38% | 38.73 | 2021-05-18 | |
| MASTERPHA | 3.78 | 3.88 | 3.72 | 3.72 | +2.76% | 35.08 | 2021-05-18 | |
| TRITON | 3.60 | 3.61 | 3.50 | 3.61 | +0.28% | 10.95 | 2021-05-18 | |
| NETIA | 5.78 | 5.80 | 5.78 | 5.80 | 0.00% | 10.61 | 2021-05-18 | |
| CAPITAL | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 6.70 | 2021-05-18 | |
| BRIJU | 0.43 | 0.43 | 0.39 | 0.43 | 0.00% | 5.43 | 2021-05-18 | |
| 08OCTAVA | 1.03 | 1.08 | 1.03 | 1.04 | +0.97% | 5.02 | 2021-05-18 | |
| SOHODEV | 0.66 | 0.70 | 0.66 | 0.70 | +4.48% | 3.51 | 2021-05-18 | |
| KBDOM | 0.36 | 0.43 | 0.36 | 0.43 | +7.50% | 2.34 | 2021-05-18 | |
| STARHEDGE | 0.60 | 0.60 | 0.58 | 0.58 | -8.75% | 2.22 | 2021-05-18 | |
| KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 1.78 | 2021-05-18 | |
| CZTOREBKA | 0.64 | 0.64 | 0.60 | 0.64 | +0.79% | 0.97 | 2021-05-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENAP | 1.49 | 1.49 | 1.42 | 1.48 | -0.67% | 0.54 | 2021-05-18 | |
| MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 0.47 | 2021-05-18 | |
| QUANTUM | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 0.39 | 2021-05-18 | |
| SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.32 | 2021-05-18 | |
| PRIMAMODA | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-18 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-18 | |
| PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-05-18 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-18 | |
| AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-18 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-18 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-18 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-18 | |
| EFEKT | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-05-18 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-18 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-18 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-18 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-18 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-18 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-18 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-05-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-18 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-18 |
Dane dostarcza Notoria Serwis S.A.
