Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-19 | |
| TRITON | 3.60 | 3.67 | 3.49 | 3.61 | 0.00% | 24.26 | 2021-05-19 | |
| SUWARY | 21.00 | 21.00 | 20.80 | 21.00 | 0.00% | 14.30 | 2021-05-19 | |
| STARHEDGE | 0.58 | 0.60 | 0.56 | 0.59 | +1.37% | 10.50 | 2021-05-19 | |
| SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | +4.29% | 9.14 | 2021-05-19 | |
| SIMPLE | 12.90 | 12.90 | 12.70 | 12.70 | -1.55% | 13.23 | 2021-05-19 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-19 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-19 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-19 | |
| QUANTUM | 39.20 | 39.20 | 38.20 | 38.20 | -1.55% | 41.34 | 2021-05-19 | |
| PROCAD | 1.64 | 1.64 | 1.64 | 1.64 | -2.96% | 0.47 | 2021-05-19 | |
| PRIMAMODA | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-19 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-19 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | +10.26% | 0.06 | 2021-05-19 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 65.47 | 2021-05-19 | |
| ORZBIALY | 18.35 | 18.45 | 17.50 | 17.70 | -3.80% | 103.59 | 2021-05-19 | |
| OPENFIN | 0.78 | 0.78 | 0.76 | 0.78 | 0.00% | 2.80 | 2021-05-19 | |
| NETIA | 5.86 | 5.88 | 5.86 | 5.86 | +1.03% | 33.98 | 2021-05-19 | |
| MEGARON | 10.20 | 11.20 | 10.20 | 11.20 | +1.82% | 0.77 | 2021-05-19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MASTERPHA | 3.83 | 3.83 | 3.64 | 3.64 | -2.15% | 21.75 | 2021-05-19 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-19 | |
| KREC | 19.80 | 19.80 | 18.20 | 19.30 | -3.50% | 113.06 | 2021-05-19 | |
| KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0.07 | 2021-05-19 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-19 | |
| KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | -16.28% | 8.19 | 2021-05-19 | |
| IZOBLOK | 42.20 | 42.20 | 41.10 | 41.10 | -2.61% | 25.92 | 2021-05-19 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-19 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-19 | |
| ENAP | 1.48 | 1.48 | 1.47 | 1.47 | -0.68% | 22.20 | 2021-05-19 | |
| EKOEXPORT | 3.41 | 3.49 | 3.41 | 3.42 | -0.87% | 17.28 | 2021-05-19 | |
| EFEKT | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-05-19 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-19 | |
| CZTOREBKA | 0.59 | 0.60 | 0.59 | 0.59 | -7.81% | 14.20 | 2021-05-19 | |
| CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-19 | |
| CAPITAL | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 1.05 | 2021-05-19 | |
| BRIJU | 0.42 | 0.42 | 0.39 | 0.42 | -2.10% | 1.33 | 2021-05-19 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-19 | |
| BERLING | 5.00 | 5.00 | 5.00 | 5.00 | -6.54% | 0.01 | 2021-05-19 | |
| ARTERIA | 7.25 | 7.50 | 6.85 | 7.50 | +3.45% | 28.54 | 2021-05-19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.03 | 2021-05-19 | |
| 08OCTAVA | 1.04 | 1.05 | 1.04 | 1.05 | +0.96% | 0.05 | 2021-05-19 |
Dane dostarcza Notoria Serwis S.A.
