Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.041.051.041.05+0.96%0.052021-05-19
AMPLI0.820.820.820.820.00%0.032021-05-19
BERLING5.005.005.005.00-6.54%0.012021-05-19
CAPITAL1.501.501.501.50-3.23%1.052021-05-19
CCENERGY0.070.070.070.070.00%0.002021-05-19
DREWEX0.550.550.550.550.00%0.002021-05-19
FASTFIN1.331.331.331.330.00%0.002021-05-19
FMG40.0040.0040.0040.000.00%0.002021-05-19
GOBARTO6.006.006.006.000.00%6.302021-05-19
INDYGO0.250.250.250.250.00%0.002021-05-19
INTERBUD1.401.401.401.400.00%0.002021-05-19
KBDOM0.360.360.360.36-16.28%8.192021-05-19
KDMSHIPNG1.401.401.401.400.00%0.002021-05-19
KRAKCHEM0.680.680.680.680.00%0.002021-05-19
LARK0.150.150.150.150.00%0.002021-05-19
MEGARON10.2011.2010.2011.20+1.82%0.772021-05-19
PBG0.040.040.040.04-6.25%65.472021-05-19
PBSFINANSE0.430.430.430.43+10.26%0.062021-05-19
PCGUARD1.171.171.171.170.00%0.002021-05-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW4.204.203.903.90-7.14%1.102021-05-19
PRIMAMODA1.651.651.651.650.00%0.002021-05-19
PROCAD1.641.641.641.64-2.96%0.472021-05-19
QUANTUM39.2039.2038.2038.20-1.55%41.342021-05-19
REGNON0.800.800.800.800.00%0.002021-05-19
REINHOLD0.210.210.210.210.00%0.002021-05-19
SADOVAYA0.120.120.120.120.00%0.002021-05-19
SOHODEV0.730.730.730.73+4.29%9.142021-05-19
TARCZYNSKI57.5057.5055.0055.00-4.35%86.842021-05-19
WINVEST0.430.430.430.430.00%0.002021-05-19
YOLO1.001.001.001.000.00%0.002021-05-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2424,48 +7,39 +0,31%
WIG 73788,00 +185,94 +0,25%
sWIG80 21486,06 +78,24 +0,37%
mWIG40 5617,04 -1,68 -0,03%

Rynki

Kurs Zmiana Zmiana %
WIG20 2424,48 +7,39 +0,31%