Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 0.75 | 2021-05-20 | |
| AMPLI | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 2.48 | 2021-05-20 | |
| ARTERIA | 7.45 | 8.00 | 7.10 | 7.35 | -2.00% | 15.82 | 2021-05-20 | |
| BERLING | 5.15 | 5.15 | 5.15 | 5.15 | +3.00% | 2.88 | 2021-05-20 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-20 | |
| BRIJU | 0.40 | 0.42 | 0.40 | 0.42 | 0.00% | 1.12 | 2021-05-20 | |
| CAPITAL | 1.55 | 1.60 | 1.55 | 1.60 | +6.67% | 25.12 | 2021-05-20 | |
| CCENERGY | 0.35 | 0.40 | 0.35 | 0.40 | +14.29% | 1.26 | 2021-05-20 | |
| CZTOREBKA | 0.61 | 0.61 | 0.56 | 0.56 | -5.08% | 7.81 | 2021-05-20 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-20 | |
| EFEKT | 7.68 | 7.98 | 7.68 | 7.98 | +2.31% | 1.10 | 2021-05-20 | |
| EKOEXPORT | 3.42 | 3.44 | 3.35 | 3.40 | -0.58% | 49.94 | 2021-05-20 | |
| ENAP | 1.46 | 1.46 | 1.37 | 1.44 | -2.04% | 42.66 | 2021-05-20 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-20 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-20 | |
| IZOBLOK | 41.20 | 42.40 | 41.00 | 42.40 | +3.16% | 13.73 | 2021-05-20 | |
| KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2021-05-20 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-20 | |
| KOPEX | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 1.97 | 2021-05-20 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 19.30 | 19.70 | 19.30 | 19.70 | +2.07% | 78.92 | 2021-05-20 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-20 | |
| MASTERPHA | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0.37 | 2021-05-20 | |
| MEGARON | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.00 | 2021-05-20 | |
| NETIA | 5.86 | 6.10 | 5.80 | 6.10 | +4.10% | 186.99 | 2021-05-20 | |
| OPENFIN | 0.77 | 0.78 | 0.73 | 0.75 | -3.60% | 11.44 | 2021-05-20 | |
| ORZBIALY | 17.80 | 17.80 | 17.65 | 17.80 | +0.56% | 4.74 | 2021-05-20 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-05-20 | |
| PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-20 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-20 | |
| PRIMAMODA | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 13.49 | 2021-05-20 | |
| PROCAD | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0.00 | 2021-05-20 | |
| QUANTUM | 38.20 | 38.20 | 37.00 | 37.00 | -3.14% | 7.44 | 2021-05-20 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-20 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.10 | 2021-05-20 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-20 | |
| SIMPLE | 12.70 | 12.70 | 12.10 | 12.10 | -4.72% | 1.90 | 2021-05-20 | |
| SOHODEV | 0.68 | 0.68 | 0.68 | 0.68 | -7.53% | 0.16 | 2021-05-20 | |
| STARHEDGE | 0.59 | 0.64 | 0.59 | 0.64 | +7.77% | 2.23 | 2021-05-20 | |
| SUWARY | 20.80 | 21.20 | 20.80 | 21.20 | +0.95% | 3.04 | 2021-05-20 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 0.00 | 2021-05-20 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-20 |
Dane dostarcza Notoria Serwis S.A.
