Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ORZBIALY | 19.65 | 25.50 | 19.40 | 24.90 | +26.40% | 1,168.98 | 2021-06-10 | |
| CCENERGY | 1.56 | 1.56 | 1.42 | 1.48 | -4.52% | 337.22 | 2021-06-10 | |
| EKOEXPORT | 3.40 | 3.40 | 3.34 | 3.36 | -0.44% | 87.68 | 2021-06-10 | |
| IZOBLOK | 38.00 | 39.00 | 38.00 | 39.00 | +2.36% | 35.38 | 2021-06-10 | |
| KREC | 19.20 | 19.50 | 19.20 | 19.20 | 0.00% | 22.89 | 2021-06-10 | |
| TRITON | 3.63 | 3.72 | 3.62 | 3.72 | -0.80% | 18.16 | 2021-06-10 | |
| CAPITAL | 1.71 | 1.80 | 1.71 | 1.80 | -1.64% | 17.74 | 2021-06-10 | |
| ARTERIA | 7.35 | 7.35 | 7.05 | 7.20 | -2.04% | 15.61 | 2021-06-10 | |
| SUWARY | 24.20 | 24.20 | 23.60 | 24.20 | +3.42% | 12.16 | 2021-06-10 | |
| BRIJU | 0.40 | 0.40 | 0.36 | 0.39 | -5.98% | 9.07 | 2021-06-10 | |
| OPENFIN | 0.83 | 0.86 | 0.83 | 0.83 | -3.02% | 7.57 | 2021-06-10 | |
| EFEKT | 8.54 | 8.54 | 8.08 | 8.22 | -3.97% | 6.56 | 2021-06-10 | |
| NETIA | 5.80 | 5.92 | 5.80 | 5.92 | +2.07% | 5.94 | 2021-06-10 | |
| QUANTUM | 48.60 | 48.60 | 48.00 | 48.00 | -1.23% | 5.83 | 2021-06-10 | |
| SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | +2.11% | 5.76 | 2021-06-10 | |
| AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 5.20 | 2021-06-10 | |
| KOPEX | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 2.83 | 2021-06-10 | |
| CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 2.67 | 2021-06-10 | |
| PROCAD | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 2.47 | 2021-06-10 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BERLING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 2.43 | 2021-06-10 | |
| KBDOM | 0.55 | 0.56 | 0.55 | 0.56 | +11.00% | 2.26 | 2021-06-10 | |
| MASTERPHA | 3.71 | 3.77 | 3.70 | 3.77 | +2.45% | 1.73 | 2021-06-10 | |
| STARHEDGE | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 1.57 | 2021-06-10 | |
| PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 1.27 | 2021-06-10 | |
| REINHOLD | 0.21 | 0.22 | 0.21 | 0.22 | +3.81% | 0.88 | 2021-06-10 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | 0.09 | 2021-06-10 | |
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.02 | 2021-06-10 | |
| ENAP | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0.00 | 2021-06-10 | |
| FASTFIN | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-06-10 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-10 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-10 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-10 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-10 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-10 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-10 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-06-10 | |
| MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2021-06-10 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-10 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-10 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-10 | |
| PRIMAMODA | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-06-10 |
Dane dostarcza Notoria Serwis S.A.
