Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.051.051.050.00%0.022021-06-10
AMPLI0.760.760.760.760.00%5.202021-06-10
BERLING5.505.505.505.500.00%2.432021-06-10
CAPITAL1.711.801.711.80-1.64%17.742021-06-10
DREWEX0.550.550.550.550.00%0.002021-06-10
EFEKT8.548.548.088.22-3.97%6.562021-06-10
FASTFIN1.211.211.211.210.00%0.002021-06-10
FMG29.6029.6029.6029.60-9.76%1.072021-06-10
GOBARTO5.605.755.605.75+0.88%0.692021-06-10
INDYGO0.250.250.250.250.00%0.002021-06-10
INTERBUD1.411.491.411.49+6.43%12.442021-06-10
KBDOM0.550.560.550.56+11.00%2.262021-06-10
KDMSHIPNG1.401.401.401.400.00%0.002021-06-10
KOPEX1.271.271.271.270.00%2.832021-06-10
KRAKCHEM0.790.800.790.80+3.23%4.382021-06-10
LARK0.150.150.150.150.00%0.002021-06-10
MASTERPHA3.713.773.703.77+2.45%1.732021-06-10
MEGARON11.0011.0011.0011.000.00%0.002021-06-10
NETIA5.805.925.805.92+2.07%5.942021-06-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.040.00%0.002021-06-10
PBKM94.0094.0094.0094.00-0.84%12.412021-06-10
PBSFINANSE0.450.450.450.45-6.25%1.272021-06-10
PCGUARD1.171.171.171.170.00%0.002021-06-10
PRIMAMODA1.781.781.781.780.00%0.002021-06-10
PROCAD1.611.611.611.610.00%2.472021-06-10
REGNON0.800.800.800.800.00%0.002021-06-10
REINHOLD0.210.220.210.22+3.81%0.882021-06-10
SADOVAYA0.120.120.120.120.00%0.002021-06-10
SIMPLE13.0013.0013.0013.000.00%0.002021-06-10
SOHODEV0.720.720.720.72+2.11%5.762021-06-10
STARHEDGE0.580.580.580.58-1.69%1.572021-06-10
TARCZYNSKI55.0055.0055.0055.00+0.92%22.272021-06-10
TRITON3.633.723.623.72-0.80%18.162021-06-10
WINVEST0.430.430.430.43-0.47%0.092021-06-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2233,18 +33,58 +1,53%
WIG 68035,19 +987,79 +1,47%
sWIG80 19598,99 +234,71 +1,21%
mWIG40 5149,96 +73,50 +1,45%

Rynki

Kurs Zmiana Zmiana %
WIG20 2233,18 +33,58 +1,53%