Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM48.0048.0048.0048.000.00%0.002021-06-11
IZOBLOK38.7038.7038.0038.70-0.77%24.432021-06-11
ORZBIALY24.9024.9023.0023.20-6.83%218.822021-06-11
SUWARY24.2024.2024.2024.200.00%0.122021-06-11
KREC19.5019.6019.2019.200.00%44.382021-06-11
SIMPLE13.0013.0013.0013.000.00%0.002021-06-11
MEGARON11.9011.9011.9011.90+8.18%1.952021-06-11
EFEKT8.228.228.228.220.00%0.002021-06-11
ARTERIA7.357.356.706.95-3.47%14.802021-06-11
NETIA5.925.945.925.920.00%0.862021-06-11
BERLING5.505.505.505.500.00%0.002021-06-11
TRITON3.723.723.553.55-4.57%7.142021-06-11
MASTERPHA3.713.713.673.67-2.65%7.062021-06-11
EKOEXPORT3.343.403.323.35-0.30%55.912021-06-11
CAPITAL1.841.841.841.84+2.22%38.592021-06-11
PRIMAMODA1.781.781.781.780.00%0.002021-06-11
PROCAD1.601.601.601.60-0.62%3.642021-06-11
ENAP1.561.561.561.560.00%0.002021-06-11
CCENERGY1.481.481.401.41-4.73%106.282021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002021-06-11
KOPEX1.251.251.251.25-1.57%0.012021-06-11
FASTFIN1.211.211.211.210.00%0.002021-06-11
PCGUARD1.171.171.171.170.00%0.002021-06-11
BRASTER1.131.131.131.130.00%0.002021-06-11
08OCTAVA1.051.071.051.050.00%4.022021-06-11
OPENFIN0.830.860.820.82-1.20%4.912021-06-11
REGNON0.800.800.800.800.00%0.002021-06-11
SOHODEV0.720.720.720.72-0.69%0.282021-06-11
AMPLI0.710.710.710.71-6.58%0.712021-06-11
KBDOM0.600.600.600.60+8.11%9.552021-06-11
CZTOREBKA0.590.620.590.590.00%0.172021-06-11
STARHEDGE0.570.570.570.57-1.38%0.282021-06-11
DREWEX0.550.550.550.550.00%0.002021-06-11
PBSFINANSE0.480.480.480.48+6.67%0.482021-06-11
WINVEST0.430.430.430.430.00%0.002021-06-11
BRIJU0.390.390.390.39-0.25%0.982021-06-11
INDYGO0.250.250.250.250.00%0.002021-06-11
REINHOLD0.220.220.220.220.00%3.072021-06-11
LARK0.150.150.150.150.00%0.002021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002021-06-11
PBG0.040.040.040.040.00%0.002021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%