Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.071.051.050.00%4.022021-06-11
AMPLI0.710.710.710.71-6.58%0.712021-06-11
BERLING5.505.505.505.500.00%0.002021-06-11
CAPITAL1.841.841.841.84+2.22%38.592021-06-11
CCENERGY1.481.481.401.41-4.73%106.282021-06-11
DREWEX0.550.550.550.550.00%0.002021-06-11
FASTFIN1.211.211.211.210.00%0.002021-06-11
FMG29.6029.6029.6029.600.00%0.802021-06-11
GOBARTO5.805.955.805.95+3.48%33.452021-06-11
INDYGO0.250.250.250.250.00%0.002021-06-11
INTERBUD1.231.421.231.42-4.70%9.972021-06-11
KBDOM0.600.600.600.60+8.11%9.552021-06-11
KDMSHIPNG1.401.401.401.400.00%0.002021-06-11
KRAKCHEM0.800.800.800.800.00%0.012021-06-11
LARK0.150.150.150.150.00%0.002021-06-11
MEGARON11.9011.9011.9011.90+8.18%1.952021-06-11
PBG0.040.040.040.040.00%0.002021-06-11
PBSFINANSE0.480.480.480.48+6.67%0.482021-06-11
PCGUARD1.171.171.171.170.00%0.002021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW3.263.443.263.42-1.16%18.732021-06-11
PRIMAMODA1.781.781.781.780.00%0.002021-06-11
PROCAD1.601.601.601.60-0.62%3.642021-06-11
QUANTUM48.0048.0048.0048.000.00%0.002021-06-11
REGNON0.800.800.800.800.00%0.002021-06-11
REINHOLD0.220.220.220.220.00%3.072021-06-11
SADOVAYA0.120.120.120.120.00%0.002021-06-11
SOHODEV0.720.720.720.72-0.69%0.282021-06-11
TARCZYNSKI55.0055.0051.5051.50-6.36%37.672021-06-11
WINVEST0.430.430.430.430.00%0.002021-06-11
YOLO0.920.920.920.92-8.91%0.042021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2220,68 +9,10 +0,41%
WIG 65988,89 +182,41 +0,28%
sWIG80 20670,36 -0,47 0,00%
mWIG40 4827,22 -31,20 -0,64%

Rynki

Kurs Zmiana Zmiana %
WIG20 2220,68 +9,10 +0,41%