Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM48.0048.0048.0048.000.00%0.002021-06-14
IZOBLOK38.1038.4037.5038.40-0.78%74.422021-06-14
SUWARY24.2025.2024.0024.60+1.65%30.612021-06-14
ORZBIALY23.5026.7023.5025.90+11.64%440.362021-06-14
KREC19.3019.5019.1019.50+1.56%44.992021-06-14
SIMPLE13.0013.0013.0013.000.00%6.502021-06-14
MEGARON11.9011.9011.9011.900.00%0.002021-06-14
EFEKT8.108.108.108.10-1.46%2.432021-06-14
ARTERIA7.007.006.906.90-0.72%7.362021-06-14
NETIA5.805.865.805.86-1.01%9.042021-06-14
BERLING5.355.355.355.35-2.73%1.872021-06-14
MASTERPHA3.713.743.653.65-0.55%13.582021-06-14
TRITON3.603.603.603.60+1.41%7.922021-06-14
EKOEXPORT3.373.383.323.33-0.60%50.802021-06-14
CAPITAL1.801.801.731.73-5.98%15.242021-06-14
PRIMAMODA1.781.781.781.780.00%0.002021-06-14
ENAP1.541.541.541.54-1.28%1.472021-06-14
PROCAD1.521.521.521.52-5.00%2.282021-06-14
CCENERGY1.421.551.371.42+0.71%133.872021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002021-06-14
KOPEX1.251.251.251.250.00%0.002021-06-14
FASTFIN1.211.211.211.210.00%0.002021-06-14
PCGUARD1.171.171.171.170.00%0.002021-06-14
BRASTER1.131.131.131.130.00%0.002021-06-14
08OCTAVA1.051.061.051.06+0.95%1.082021-06-14
OPENFIN0.850.850.840.84+1.94%4.292021-06-14
REGNON0.800.800.800.800.00%0.002021-06-14
SOHODEV0.730.730.730.73+1.39%1.472021-06-14
AMPLI0.700.720.700.72+1.41%3.172021-06-14
KBDOM0.640.640.640.64+5.83%1.602021-06-14
CZTOREBKA0.590.590.590.590.00%0.002021-06-14
STARHEDGE0.570.570.570.570.00%0.002021-06-14
DREWEX0.550.550.550.550.00%0.002021-06-14
PBSFINANSE0.480.480.480.48-0.42%0.122021-06-14
WINVEST0.430.430.430.430.00%0.022021-06-14
BRIJU0.390.390.390.39+0.51%0.792021-06-14
INDYGO0.250.250.250.250.00%0.002021-06-14
REINHOLD0.220.230.220.23+4.59%1.362021-06-14
LARK0.150.150.150.150.00%0.002021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002021-06-14
PBG0.040.040.040.040.00%0.002021-06-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%