Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.061.051.06+0.95%1.082021-06-14
AMPLI0.700.720.700.72+1.41%3.172021-06-14
BERLING5.355.355.355.35-2.73%1.872021-06-14
CAPITAL1.801.801.731.73-5.98%15.242021-06-14
CCENERGY1.421.551.371.42+0.71%133.872021-06-14
DREWEX0.550.550.550.550.00%0.002021-06-14
FASTFIN1.211.211.211.210.00%0.002021-06-14
FMG29.6029.6029.6029.600.00%0.002021-06-14
GOBARTO5.805.855.805.85-1.68%2.002021-06-14
INDYGO0.250.250.250.250.00%0.002021-06-14
INTERBUD1.411.411.411.41-0.70%1.902021-06-14
KBDOM0.640.640.640.64+5.83%1.602021-06-14
KDMSHIPNG1.401.401.401.400.00%0.002021-06-14
KRAKCHEM0.800.800.800.800.00%0.242021-06-14
LARK0.150.150.150.150.00%0.002021-06-14
MEGARON11.9011.9011.9011.900.00%0.002021-06-14
PBG0.040.040.040.040.00%0.002021-06-14
PBSFINANSE0.480.480.480.48-0.42%0.122021-06-14
PCGUARD1.171.171.171.170.00%0.002021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW3.283.443.123.28-4.09%12.202021-06-14
PRIMAMODA1.781.781.781.780.00%0.002021-06-14
PROCAD1.521.521.521.52-5.00%2.282021-06-14
QUANTUM48.0048.0048.0048.000.00%0.002021-06-14
REGNON0.800.800.800.800.00%0.002021-06-14
REINHOLD0.220.230.220.23+4.59%1.362021-06-14
SADOVAYA0.120.120.120.120.00%0.002021-06-14
SOHODEV0.730.730.730.73+1.39%1.472021-06-14
TARCZYNSKI51.0053.0050.5053.00+2.91%66.482021-06-14
WINVEST0.430.430.430.430.00%0.022021-06-14
YOLO0.920.920.920.920.00%1.532021-06-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%
WIG 73602,06 -216,47 -0,29%
sWIG80 21407,82 -83,30 -0,39%
mWIG40 5618,72 +7,05 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%