Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STARHEDGE0.620.620.570.62+7.69%6.082021-06-15
ARTERIA7.007.657.007.40+7.25%50.422021-06-15
AMPLI0.760.760.760.76+5.56%0.532021-06-15
CAPITAL1.791.791.791.79+3.47%5.372021-06-15
KOPEX1.291.291.291.29+3.20%1.312021-06-15
BERLING5.505.505.505.50+2.80%13.912021-06-15
ENAP1.561.561.561.56+1.30%0.002021-06-15
TRITON3.603.643.603.64+1.11%14.342021-06-15
CZTOREBKA0.600.620.590.60+0.84%4.012021-06-15
SOHODEV0.730.730.730.73+0.68%0.132021-06-15
EFEKT8.168.168.148.14+0.49%1.562021-06-15
EKOEXPORT3.363.383.333.34+0.30%47.062021-06-15
INDYGO0.250.250.250.250.00%0.002021-06-15
SIMPLE13.0013.0013.0013.000.00%0.002021-06-15
SADOVAYA0.120.120.120.120.00%0.002021-06-15
REGNON0.800.800.800.800.00%0.002021-06-15
BRASTER1.131.131.131.130.00%0.002021-06-15
DREWEX0.550.550.550.550.00%0.002021-06-15
PCGUARD1.171.171.171.170.00%0.002021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REINHOLD0.230.230.230.230.00%0.232021-06-15
PBG0.040.040.040.040.00%0.002021-06-15
PRIMAMODA1.781.781.781.780.00%0.002021-06-15
FASTFIN1.211.211.211.210.00%0.002021-06-15
LARK0.150.150.150.150.00%0.002021-06-15
KDMSHIPNG1.401.401.401.400.00%0.002021-06-15
PBSFINANSE0.480.480.480.480.00%0.002021-06-15
BRIJU0.390.390.390.39-0.25%0.392021-06-15
MASTERPHA3.653.653.633.63-0.55%9.942021-06-15
08OCTAVA1.051.051.051.05-0.94%0.052021-06-15
NETIA5.805.805.805.80-1.02%8.862021-06-15
KREC19.2019.5018.5019.30-1.03%86.382021-06-15
PROCAD1.501.501.501.50-1.32%2.252021-06-15
CCENERGY1.471.471.371.40-1.41%84.802021-06-15
SUWARY26.0026.0024.2024.20-1.63%5.892021-06-15
IZOBLOK37.6037.7037.5037.70-1.82%11.662021-06-15
ORZBIALY24.9026.7024.6025.30-2.32%211.982021-06-15
WINVEST0.370.420.370.42-2.34%0.642021-06-15
KBDOM0.620.620.620.62-2.36%0.312021-06-15
QUANTUM46.8046.8046.6046.60-2.92%5.702021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON11.5011.5011.5011.50-3.36%1.152021-06-15
OPENFIN0.840.840.810.81-4.05%3.172021-06-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%