Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ORZBIALY | 24.90 | 26.70 | 24.60 | 25.30 | -2.32% | 211.98 | 2021-06-15 | |
KREC | 19.20 | 19.50 | 18.50 | 19.30 | -1.03% | 86.38 | 2021-06-15 | |
CCENERGY | 1.47 | 1.47 | 1.37 | 1.40 | -1.41% | 84.80 | 2021-06-15 | |
ARTERIA | 7.00 | 7.65 | 7.00 | 7.40 | +7.25% | 50.42 | 2021-06-15 | |
EKOEXPORT | 3.36 | 3.38 | 3.33 | 3.34 | +0.30% | 47.06 | 2021-06-15 | |
TRITON | 3.60 | 3.64 | 3.60 | 3.64 | +1.11% | 14.34 | 2021-06-15 | |
BERLING | 5.50 | 5.50 | 5.50 | 5.50 | +2.80% | 13.91 | 2021-06-15 | |
IZOBLOK | 37.60 | 37.70 | 37.50 | 37.70 | -1.82% | 11.66 | 2021-06-15 | |
MASTERPHA | 3.65 | 3.65 | 3.63 | 3.63 | -0.55% | 9.94 | 2021-06-15 | |
NETIA | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | 8.86 | 2021-06-15 | |
STARHEDGE | 0.62 | 0.62 | 0.57 | 0.62 | +7.69% | 6.08 | 2021-06-15 | |
SUWARY | 26.00 | 26.00 | 24.20 | 24.20 | -1.63% | 5.89 | 2021-06-15 | |
QUANTUM | 46.80 | 46.80 | 46.60 | 46.60 | -2.92% | 5.70 | 2021-06-15 | |
CAPITAL | 1.79 | 1.79 | 1.79 | 1.79 | +3.47% | 5.37 | 2021-06-15 | |
CZTOREBKA | 0.60 | 0.62 | 0.59 | 0.60 | +0.84% | 4.01 | 2021-06-15 | |
OPENFIN | 0.84 | 0.84 | 0.81 | 0.81 | -4.05% | 3.17 | 2021-06-15 | |
PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 2.25 | 2021-06-15 | |
EFEKT | 8.16 | 8.16 | 8.14 | 8.14 | +0.49% | 1.56 | 2021-06-15 | |
KOPEX | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 1.31 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 1.15 | 2021-06-15 | |
WINVEST | 0.37 | 0.42 | 0.37 | 0.42 | -2.34% | 0.64 | 2021-06-15 | |
AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | +5.56% | 0.53 | 2021-06-15 | |
BRIJU | 0.39 | 0.39 | 0.39 | 0.39 | -0.25% | 0.39 | 2021-06-15 | |
KBDOM | 0.62 | 0.62 | 0.62 | 0.62 | -2.36% | 0.31 | 2021-06-15 | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.23 | 2021-06-15 | |
SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | +0.68% | 0.13 | 2021-06-15 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0.05 | 2021-06-15 | |
ENAP | 1.56 | 1.56 | 1.56 | 1.56 | +1.30% | 0.00 | 2021-06-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-15 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-06-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-15 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-15 | |
FASTFIN | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-06-15 | |
PRIMAMODA | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-06-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-15 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2021-06-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-15 |