Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.051.051.05-0.94%0.052021-06-15
AMPLI0.760.760.760.76+5.56%0.532021-06-15
BERLING5.505.505.505.50+2.80%13.912021-06-15
CAPITAL1.791.791.791.79+3.47%5.372021-06-15
CCENERGY1.471.471.371.40-1.41%84.802021-06-15
DREWEX0.550.550.550.550.00%0.002021-06-15
FASTFIN1.211.211.211.210.00%0.002021-06-15
FMG29.6029.6029.6029.600.00%0.002021-06-15
GOBARTO5.906.005.905.90+0.85%25.092021-06-15
INDYGO0.250.250.250.250.00%0.002021-06-15
INTERBUD1.411.411.411.410.00%0.002021-06-15
KBDOM0.620.620.620.62-2.36%0.312021-06-15
KDMSHIPNG1.401.401.401.400.00%0.002021-06-15
KRAKCHEM0.750.750.750.75-6.25%4.692021-06-15
LARK0.150.150.150.150.00%0.002021-06-15
MEGARON11.5011.5011.5011.50-3.36%1.152021-06-15
PBG0.040.040.040.040.00%0.002021-06-15
PBSFINANSE0.480.480.480.480.00%0.002021-06-15
PCGUARD1.171.171.171.170.00%0.002021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW3.183.443.183.38+3.05%4.182021-06-15
PRIMAMODA1.781.781.781.780.00%0.002021-06-15
PROCAD1.501.501.501.50-1.32%2.252021-06-15
QUANTUM46.8046.8046.6046.60-2.92%5.702021-06-15
REGNON0.800.800.800.800.00%0.002021-06-15
REINHOLD0.230.230.230.230.00%0.232021-06-15
SADOVAYA0.120.120.120.120.00%0.002021-06-15
SOHODEV0.730.730.730.73+0.68%0.132021-06-15
TARCZYNSKI53.0053.5052.5052.50-0.94%3.712021-06-15
WINVEST0.370.420.370.42-2.34%0.642021-06-15
YOLO0.920.920.920.920.00%0.002021-06-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2426,03 +8,94 +0,37%
WIG 73848,26 +246,20 +0,33%
sWIG80 21481,99 +74,17 +0,35%
mWIG40 5624,68 +5,96 +0,11%

Rynki

Kurs Zmiana Zmiana %
WIG20 2426,03 +8,94 +0,37%