Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENAP1.561.791.561.79+7.19%6.632021-06-18
BERLING5.505.505.505.50+1.85%7.562021-06-18
BRIJU0.370.410.370.41+1.75%3.442021-06-18
NETIA5.965.965.805.96+1.71%42.932021-06-18
EFEKT7.667.807.607.80+1.30%4.902021-06-18
KREC17.9018.7017.9018.70+1.08%41.972021-06-18
QUANTUM47.0047.0047.0047.00+0.43%0.662021-06-18
SADOVAYA0.120.120.120.120.00%0.002021-06-18
PROCAD1.541.541.541.540.00%1.542021-06-18
REINHOLD0.220.220.220.220.00%0.002021-06-18
FASTFIN1.301.301.301.300.00%0.002021-06-18
BRASTER1.131.131.131.130.00%0.002021-06-18
PCGUARD1.171.171.171.170.00%0.002021-06-18
WINVEST0.420.420.420.420.00%0.002021-06-18
LARK0.150.150.150.150.00%0.002021-06-18
DREWEX0.550.550.550.550.00%0.002021-06-18
KDMSHIPNG1.401.401.401.400.00%0.002021-06-18
PBSFINANSE0.430.430.430.430.00%0.002021-06-18
AMPLI0.760.760.760.760.00%0.002021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.500.500.500.500.00%0.002021-06-18
ARTERIA7.107.106.907.000.00%33.422021-06-18
INDYGO0.250.250.250.250.00%0.002021-06-18
SIMPLE13.0013.0013.0013.000.00%0.002021-06-18
CAPITAL1.791.791.791.790.00%4.552021-06-18
MEGARON11.5011.5011.5011.500.00%0.002021-06-18
MASTERPHA3.603.603.563.600.00%8.212021-06-18
PBG0.050.050.050.050.00%0.002021-06-18
SOHODEV0.730.730.730.730.00%2.142021-06-18
08OCTAVA1.041.041.041.040.00%0.232021-06-18
REGNON0.800.800.800.800.00%0.002021-06-18
IZOBLOK37.4037.9037.2037.50-0.27%70.432021-06-18
EKOEXPORT3.433.553.323.42-0.29%372.562021-06-18
OPENFIN0.790.790.760.78-0.76%3.432021-06-18
SUWARY25.8025.8025.8025.80-0.77%0.132021-06-18
CZTOREBKA0.600.620.590.59-0.83%1.842021-06-18
KOPEX1.231.231.231.23-1.60%0.052021-06-18
ORZBIALY24.3025.0024.3025.00-1.96%131.742021-06-18
TRITON3.573.573.403.40-2.30%26.782021-06-18
STARHEDGE0.570.570.560.56-2.80%9.142021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCENERGY1.351.351.301.31-3.68%54.122021-06-18
PRIMAMODA1.501.501.501.50-13.79%1.502021-06-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%