Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ENAP | 1.56 | 1.79 | 1.56 | 1.79 | +7.19% | 6.63 | 2021-06-18 | |
BERLING | 5.50 | 5.50 | 5.50 | 5.50 | +1.85% | 7.56 | 2021-06-18 | |
BRIJU | 0.37 | 0.41 | 0.37 | 0.41 | +1.75% | 3.44 | 2021-06-18 | |
NETIA | 5.96 | 5.96 | 5.80 | 5.96 | +1.71% | 42.93 | 2021-06-18 | |
EFEKT | 7.66 | 7.80 | 7.60 | 7.80 | +1.30% | 4.90 | 2021-06-18 | |
KREC | 17.90 | 18.70 | 17.90 | 18.70 | +1.08% | 41.97 | 2021-06-18 | |
QUANTUM | 47.00 | 47.00 | 47.00 | 47.00 | +0.43% | 0.66 | 2021-06-18 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-18 | |
PROCAD | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1.54 | 2021-06-18 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-06-18 | |
FASTFIN | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.00 | 2021-06-18 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-18 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-18 | |
WINVEST | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2021-06-18 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-18 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-18 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-18 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-06-18 | |
AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-06-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2021-06-18 | |
ARTERIA | 7.10 | 7.10 | 6.90 | 7.00 | 0.00% | 33.42 | 2021-06-18 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-18 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-18 | |
CAPITAL | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 4.55 | 2021-06-18 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2021-06-18 | |
MASTERPHA | 3.60 | 3.60 | 3.56 | 3.60 | 0.00% | 8.21 | 2021-06-18 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-06-18 | |
SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 2.14 | 2021-06-18 | |
08OCTAVA | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.23 | 2021-06-18 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-18 | |
IZOBLOK | 37.40 | 37.90 | 37.20 | 37.50 | -0.27% | 70.43 | 2021-06-18 | |
EKOEXPORT | 3.43 | 3.55 | 3.32 | 3.42 | -0.29% | 372.56 | 2021-06-18 | |
OPENFIN | 0.79 | 0.79 | 0.76 | 0.78 | -0.76% | 3.43 | 2021-06-18 | |
SUWARY | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 0.13 | 2021-06-18 | |
CZTOREBKA | 0.60 | 0.62 | 0.59 | 0.59 | -0.83% | 1.84 | 2021-06-18 | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 0.05 | 2021-06-18 | |
ORZBIALY | 24.30 | 25.00 | 24.30 | 25.00 | -1.96% | 131.74 | 2021-06-18 | |
TRITON | 3.57 | 3.57 | 3.40 | 3.40 | -2.30% | 26.78 | 2021-06-18 | |
STARHEDGE | 0.57 | 0.57 | 0.56 | 0.56 | -2.80% | 9.14 | 2021-06-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCENERGY | 1.35 | 1.35 | 1.30 | 1.31 | -3.68% | 54.12 | 2021-06-18 | |
PRIMAMODA | 1.50 | 1.50 | 1.50 | 1.50 | -13.79% | 1.50 | 2021-06-18 |