Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.041.041.041.040.00%0.232021-06-18
AMPLI0.760.760.760.760.00%0.002021-06-18
BERLING5.505.505.505.50+1.85%7.562021-06-18
CAPITAL1.791.791.791.790.00%4.552021-06-18
CCENERGY1.351.351.301.31-3.68%54.122021-06-18
DREWEX0.550.550.550.550.00%0.002021-06-18
FASTFIN1.301.301.301.300.00%0.002021-06-18
FMG29.6029.6029.6029.600.00%0.002021-06-18
GOBARTO5.956.105.855.850.00%23.072021-06-18
INDYGO0.250.250.250.250.00%0.002021-06-18
INTERBUD1.421.421.421.420.00%0.012021-06-18
KBDOM0.500.500.500.500.00%0.002021-06-18
KDMSHIPNG1.401.401.401.400.00%0.002021-06-18
KRAKCHEM0.720.720.720.720.00%0.002021-06-18
LARK0.150.150.150.150.00%0.002021-06-18
MEGARON11.5011.5011.5011.500.00%0.002021-06-18
PBG0.050.050.050.050.00%0.002021-06-18
PBSFINANSE0.430.430.430.430.00%0.002021-06-18
PCGUARD1.171.171.171.170.00%0.002021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW3.423.543.243.50+1.74%107.582021-06-18
PRIMAMODA1.501.501.501.50-13.79%1.502021-06-18
PROCAD1.541.541.541.540.00%1.542021-06-18
QUANTUM47.0047.0047.0047.00+0.43%0.662021-06-18
REGNON0.800.800.800.800.00%0.002021-06-18
REINHOLD0.220.220.220.220.00%0.002021-06-18
SADOVAYA0.120.120.120.120.00%0.002021-06-18
SOHODEV0.730.730.730.730.00%2.142021-06-18
TARCZYNSKI51.0051.5050.0050.000.00%30.362021-06-18
WINVEST0.420.420.420.420.00%0.002021-06-18
YOLO0.990.990.990.990.00%0.052021-06-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2324,94 +46,83 +2,06%
WIG 70685,02 +1265,01 +1,82%
sWIG80 21138,58 +266,70 +1,28%
mWIG40 5281,06 +76,05 +1,46%

Rynki

Kurs Zmiana Zmiana %
WIG20 2324,94 +46,83 +2,06%