Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.22 | 2021-06-21 | |
| AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-06-21 | |
| ARTERIA | 7.10 | 7.10 | 6.80 | 7.00 | 0.00% | 8.45 | 2021-06-21 | |
| BERLING | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 1.82 | 2021-06-21 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-21 | |
| BRIJU | 0.40 | 0.40 | 0.37 | 0.40 | -1.72% | 8.38 | 2021-06-21 | |
| CAPITAL | 1.81 | 1.82 | 1.81 | 1.82 | +1.68% | 20.48 | 2021-06-21 | |
| CCENERGY | 1.30 | 1.37 | 1.22 | 1.28 | -2.29% | 78.45 | 2021-06-21 | |
| CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-06-21 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-21 | |
| EFEKT | 7.60 | 7.80 | 7.60 | 7.76 | -0.51% | 12.60 | 2021-06-21 | |
| EKOEXPORT | 3.37 | 3.44 | 3.33 | 3.43 | +0.29% | 72.69 | 2021-06-21 | |
| ENAP | 1.79 | 1.79 | 1.70 | 1.78 | -0.56% | 17.54 | 2021-06-21 | |
| FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 3.66 | 2021-06-21 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-21 | |
| IZOBLOK | 38.00 | 38.00 | 37.20 | 37.30 | -0.53% | 20.47 | 2021-06-21 | |
| KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 1.60 | 2021-06-21 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-21 | |
| KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-06-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 18.20 | 18.40 | 18.20 | 18.40 | -1.60% | 4.77 | 2021-06-21 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-21 | |
| MASTERPHA | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2021-06-21 | |
| MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 1.11 | 2021-06-21 | |
| NETIA | 5.96 | 5.96 | 5.86 | 5.96 | 0.00% | 17.99 | 2021-06-21 | |
| OPENFIN | 0.78 | 0.79 | 0.76 | 0.79 | +0.77% | 11.57 | 2021-06-21 | |
| ORZBIALY | 24.40 | 25.50 | 24.00 | 25.50 | +2.00% | 44.84 | 2021-06-21 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-06-21 | |
| PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | -6.98% | 0.80 | 2021-06-21 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-21 | |
| PRIMAMODA | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2.01 | 2021-06-21 | |
| PROCAD | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1.54 | 2021-06-21 | |
| QUANTUM | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 2021-06-21 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-21 | |
| REINHOLD | 0.19 | 0.23 | 0.19 | 0.23 | +2.68% | 0.19 | 2021-06-21 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-21 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-21 | |
| SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2021-06-21 | |
| STARHEDGE | 0.56 | 0.59 | 0.55 | 0.59 | +5.40% | 3.50 | 2021-06-21 | |
| SUWARY | 25.80 | 25.80 | 25.40 | 25.80 | 0.00% | 1.92 | 2021-06-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.44 | 3.52 | 3.26 | 3.40 | 0.00% | 18.89 | 2021-06-21 | |
| WINVEST | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | 0.10 | 2021-06-21 |
Dane dostarcza Notoria Serwis S.A.
