Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.041.041.041.040.00%0.222021-06-21
AMPLI0.760.760.760.760.00%0.002021-06-21
BERLING5.605.605.605.60+1.82%1.822021-06-21
CAPITAL1.811.821.811.82+1.68%20.482021-06-21
CCENERGY1.301.371.221.28-2.29%78.452021-06-21
DREWEX0.550.550.550.550.00%0.002021-06-21
FASTFIN1.221.221.221.22-6.15%3.662021-06-21
FMG29.6029.6029.6029.600.00%0.002021-06-21
GOBARTO5.906.005.705.70-2.56%10.752021-06-21
INDYGO0.250.250.250.250.00%0.002021-06-21
INTERBUD1.421.421.421.420.00%0.402021-06-21
KBDOM0.500.500.500.50-0.40%1.602021-06-21
KDMSHIPNG1.401.401.401.400.00%0.002021-06-21
KRAKCHEM0.720.720.720.720.00%0.002021-06-21
LARK0.150.150.150.150.00%0.002021-06-21
MEGARON11.1011.1011.1011.10-3.48%1.112021-06-21
PBG0.050.050.050.050.00%0.002021-06-21
PBSFINANSE0.400.400.400.40-6.98%0.802021-06-21
PCGUARD1.171.171.171.170.00%0.002021-06-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW3.503.543.503.54+1.14%3.042021-06-21
PRIMAMODA1.501.501.501.500.00%2.012021-06-21
PROCAD1.541.541.541.540.00%1.542021-06-21
QUANTUM47.0047.0047.0047.000.00%0.002021-06-21
REGNON0.800.800.800.800.00%0.002021-06-21
REINHOLD0.190.230.190.23+2.68%0.192021-06-21
SADOVAYA0.120.120.120.120.00%0.002021-06-21
SOHODEV0.730.730.730.730.00%0.002021-06-21
TARCZYNSKI48.8051.5048.8051.50+3.00%35.832021-06-21
WINVEST0.420.420.420.42-0.47%0.102021-06-21
YOLO0.990.990.990.990.00%0.002021-06-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2292,47 -6,71 -0,29%
WIG 70027,10 -135,49 -0,19%
sWIG80 21125,61 +54,04 +0,26%
mWIG40 5272,06 -8,50 -0,16%

Rynki

Kurs Zmiana Zmiana %
WIG20 2292,47 -6,71 -0,29%