Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.22 | 2021-06-21 | |
AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-06-21 | |
ARTERIA | 7.10 | 7.10 | 6.80 | 7.00 | 0.00% | 8.45 | 2021-06-21 | |
BERLING | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 1.82 | 2021-06-21 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-21 | |
BRIJU | 0.40 | 0.40 | 0.37 | 0.40 | -1.72% | 8.38 | 2021-06-21 | |
CAPITAL | 1.81 | 1.82 | 1.81 | 1.82 | +1.68% | 20.48 | 2021-06-21 | |
CCENERGY | 1.30 | 1.37 | 1.22 | 1.28 | -2.29% | 78.45 | 2021-06-21 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-06-21 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-21 | |
EFEKT | 7.60 | 7.80 | 7.60 | 7.76 | -0.51% | 12.60 | 2021-06-21 | |
EKOEXPORT | 3.37 | 3.44 | 3.33 | 3.43 | +0.29% | 72.69 | 2021-06-21 | |
ENAP | 1.79 | 1.79 | 1.70 | 1.78 | -0.56% | 17.54 | 2021-06-21 | |
FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 3.66 | 2021-06-21 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-21 | |
IZOBLOK | 38.00 | 38.00 | 37.20 | 37.30 | -0.53% | 20.47 | 2021-06-21 | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 1.60 | 2021-06-21 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-21 | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 18.20 | 18.40 | 18.20 | 18.40 | -1.60% | 4.77 | 2021-06-21 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-21 | |
MASTERPHA | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2021-06-21 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 1.11 | 2021-06-21 | |
NETIA | 5.96 | 5.96 | 5.86 | 5.96 | 0.00% | 17.99 | 2021-06-21 | |
OPENFIN | 0.78 | 0.79 | 0.76 | 0.79 | +0.77% | 11.57 | 2021-06-21 | |
ORZBIALY | 24.40 | 25.50 | 24.00 | 25.50 | +2.00% | 44.84 | 2021-06-21 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-06-21 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | -6.98% | 0.80 | 2021-06-21 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-21 | |
PRIMAMODA | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2.01 | 2021-06-21 | |
PROCAD | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1.54 | 2021-06-21 | |
QUANTUM | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 2021-06-21 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-21 | |
REINHOLD | 0.19 | 0.23 | 0.19 | 0.23 | +2.68% | 0.19 | 2021-06-21 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-21 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-21 | |
SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2021-06-21 | |
STARHEDGE | 0.56 | 0.59 | 0.55 | 0.59 | +5.40% | 3.50 | 2021-06-21 | |
SUWARY | 25.80 | 25.80 | 25.40 | 25.80 | 0.00% | 1.92 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.44 | 3.52 | 3.26 | 3.40 | 0.00% | 18.89 | 2021-06-21 | |
WINVEST | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | 0.10 | 2021-06-21 |