Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.04 | 1.06 | 1.04 | 1.04 | 0.00% | 0.06 | 2021-06-22 | |
| AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-06-22 | |
| ARTERIA | 6.85 | 7.00 | 6.80 | 7.00 | 0.00% | 0.43 | 2021-06-22 | |
| BERLING | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 4.62 | 2021-06-22 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-22 | |
| BRIJU | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 0.85 | 2021-06-22 | |
| CAPITAL | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 0.00 | 2021-06-22 | |
| CCENERGY | 1.28 | 1.33 | 1.18 | 1.26 | -1.56% | 64.24 | 2021-06-22 | |
| CZTOREBKA | 0.59 | 0.62 | 0.59 | 0.62 | +4.20% | 0.01 | 2021-06-22 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-22 | |
| EFEKT | 7.76 | 7.76 | 7.62 | 7.62 | -1.80% | 6.01 | 2021-06-22 | |
| EKOEXPORT | 3.36 | 3.48 | 3.36 | 3.42 | -0.29% | 74.67 | 2021-06-22 | |
| ENAP | 1.76 | 1.76 | 1.66 | 1.66 | -6.74% | 2.47 | 2021-06-22 | |
| FASTFIN | 1.30 | 1.43 | 1.30 | 1.43 | +17.21% | 1.22 | 2021-06-22 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-22 | |
| IZOBLOK | 37.40 | 38.30 | 37.30 | 38.00 | +1.88% | 22.48 | 2021-06-22 | |
| KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 0.58 | 2021-06-22 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-22 | |
| KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.70 | 2021-06-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 18.40 | 18.40 | 17.90 | 18.00 | -2.17% | 27.36 | 2021-06-22 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-22 | |
| MASTERPHA | 3.56 | 3.60 | 3.55 | 3.55 | -1.39% | 11.10 | 2021-06-22 | |
| MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-06-22 | |
| NETIA | 5.96 | 5.96 | 5.94 | 5.96 | 0.00% | 14.59 | 2021-06-22 | |
| OPENFIN | 0.78 | 0.78 | 0.77 | 0.77 | -1.53% | 6.80 | 2021-06-22 | |
| ORZBIALY | 25.00 | 25.00 | 24.50 | 24.50 | -3.92% | 21.60 | 2021-06-22 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-06-22 | |
| PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 9.20 | 2021-06-22 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-22 | |
| PRIMAMODA | 1.31 | 1.31 | 1.31 | 1.31 | -12.67% | 0.85 | 2021-06-22 | |
| PROCAD | 1.60 | 1.60 | 1.60 | 1.60 | +3.90% | 0.36 | 2021-06-22 | |
| QUANTUM | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.94 | 2021-06-22 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-22 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | 0.11 | 2021-06-22 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-22 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 18.77 | 2021-06-22 | |
| SOHODEV | 0.73 | 0.76 | 0.73 | 0.76 | +2.72% | 0.27 | 2021-06-22 | |
| STARHEDGE | 0.59 | 0.59 | 0.59 | 0.59 | +0.34% | 0.59 | 2021-06-22 | |
| SUWARY | 25.80 | 25.80 | 24.40 | 24.40 | -5.43% | 6.23 | 2021-06-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.40 | 3.40 | 3.29 | 3.40 | 0.00% | 7.48 | 2021-06-22 | |
| WINVEST | 0.43 | 0.43 | 0.42 | 0.42 | +0.47% | 0.08 | 2021-06-22 |
Dane dostarcza Notoria Serwis S.A.
