Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
QUANTUM | 49.80 | 50.00 | 48.80 | 48.80 | -0.41% | 7.28 | 2021-07-21 | |
IZOBLOK | 42.60 | 42.90 | 42.60 | 42.90 | -0.23% | 4.28 | 2021-07-21 | |
SUWARY | 25.80 | 26.00 | 25.20 | 25.20 | -2.33% | 9.46 | 2021-07-21 | |
ORZBIALY | 21.80 | 22.00 | 21.10 | 21.80 | -0.91% | 21.45 | 2021-07-21 | |
KREC | 21.60 | 21.80 | 20.40 | 21.60 | +1.89% | 67.49 | 2021-07-21 | |
MEGARON | 17.00 | 17.00 | 17.00 | 17.00 | +9.68% | 0.14 | 2021-07-21 | |
SIMPLE | 12.20 | 13.10 | 12.20 | 13.10 | +0.77% | 2.09 | 2021-07-21 | |
ARTERIA | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0.08 | 2021-07-21 | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% | 8.65 | 2021-07-21 | |
NETIA | 6.94 | 6.96 | 6.94 | 6.94 | 0.00% | 116.18 | 2021-07-21 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 1.79 | 2021-07-21 | |
MASTERPHA | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% | 0.00 | 2021-07-21 | |
TRITON | 3.40 | 3.40 | 3.40 | 3.40 | -6.85% | 8.16 | 2021-07-21 | |
EKOEXPORT | 3.14 | 3.23 | 3.14 | 3.21 | +2.39% | 24.94 | 2021-07-21 | |
CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-21 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-07-21 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-21 | |
ENAP | 1.61 | 1.61 | 1.61 | 1.61 | +1.26% | 0.00 | 2021-07-21 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCENERGY | 1.35 | 1.37 | 1.31 | 1.35 | +3.05% | 18.56 | 2021-07-21 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-21 | |
KOPEX | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 1.64 | 2021-07-21 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-21 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-07-21 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 0.02 | 2021-07-21 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-21 | |
OPENFIN | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 4.71 | 2021-07-21 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 0.24 | 2021-07-21 | |
STARHEDGE | 0.56 | 0.63 | 0.56 | 0.63 | +11.74% | 33.77 | 2021-07-21 | |
CZTOREBKA | 0.60 | 0.60 | 0.58 | 0.60 | 0.00% | 0.51 | 2021-07-21 | |
AMPLI | 0.57 | 0.57 | 0.57 | 0.57 | -8.73% | 0.29 | 2021-07-21 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-21 | |
KBDOM | 0.50 | 0.51 | 0.50 | 0.51 | +8.84% | 0.45 | 2021-07-21 | |
BRIJU | 0.43 | 0.44 | 0.43 | 0.44 | +2.09% | 12.57 | 2021-07-21 | |
PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2021-07-21 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.12 | 2021-07-21 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-21 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-21 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-21 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13.70 | 2021-07-21 |