Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| NETIA | 6.94 | 6.96 | 6.94 | 6.94 | 0.00% | 116.18 | 2021-07-21 | |
| KREC | 21.60 | 21.80 | 20.40 | 21.60 | +1.89% | 67.49 | 2021-07-21 | |
| STARHEDGE | 0.56 | 0.63 | 0.56 | 0.63 | +11.74% | 33.77 | 2021-07-21 | |
| EKOEXPORT | 3.14 | 3.23 | 3.14 | 3.21 | +2.39% | 24.94 | 2021-07-21 | |
| ORZBIALY | 21.80 | 22.00 | 21.10 | 21.80 | -0.91% | 21.45 | 2021-07-21 | |
| CCENERGY | 1.35 | 1.37 | 1.31 | 1.35 | +3.05% | 18.56 | 2021-07-21 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13.70 | 2021-07-21 | |
| BRIJU | 0.43 | 0.44 | 0.43 | 0.44 | +2.09% | 12.57 | 2021-07-21 | |
| SUWARY | 25.80 | 26.00 | 25.20 | 25.20 | -2.33% | 9.46 | 2021-07-21 | |
| EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% | 8.65 | 2021-07-21 | |
| TRITON | 3.40 | 3.40 | 3.40 | 3.40 | -6.85% | 8.16 | 2021-07-21 | |
| QUANTUM | 49.80 | 50.00 | 48.80 | 48.80 | -0.41% | 7.28 | 2021-07-21 | |
| OPENFIN | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 4.71 | 2021-07-21 | |
| IZOBLOK | 42.60 | 42.90 | 42.60 | 42.90 | -0.23% | 4.28 | 2021-07-21 | |
| SIMPLE | 12.20 | 13.10 | 12.20 | 13.10 | +0.77% | 2.09 | 2021-07-21 | |
| BERLING | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 1.79 | 2021-07-21 | |
| KOPEX | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 1.64 | 2021-07-21 | |
| CZTOREBKA | 0.60 | 0.60 | 0.58 | 0.60 | 0.00% | 0.51 | 2021-07-21 | |
| KBDOM | 0.50 | 0.51 | 0.50 | 0.51 | +8.84% | 0.45 | 2021-07-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMPLI | 0.57 | 0.57 | 0.57 | 0.57 | -8.73% | 0.29 | 2021-07-21 | |
| SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 0.24 | 2021-07-21 | |
| MEGARON | 17.00 | 17.00 | 17.00 | 17.00 | +9.68% | 0.14 | 2021-07-21 | |
| WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.12 | 2021-07-21 | |
| ARTERIA | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0.08 | 2021-07-21 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 0.02 | 2021-07-21 | |
| ENAP | 1.61 | 1.61 | 1.61 | 1.61 | +1.26% | 0.00 | 2021-07-21 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-07-21 | |
| REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-21 | |
| FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-21 | |
| BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-07-21 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-21 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-21 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-21 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-21 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-21 | |
| PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2021-07-21 | |
| MASTERPHA | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% | 0.00 | 2021-07-21 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-21 | |
| CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-21 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-21 |
Dane dostarcza Notoria Serwis S.A.
