Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.03-3.74%0.022021-07-21
AMPLI0.570.570.570.57-8.73%0.292021-07-21
BERLING5.205.205.205.20-0.95%1.792021-07-21
CAPITAL1.851.851.851.850.00%0.002021-07-21
CCENERGY1.351.371.311.35+3.05%18.562021-07-21
DREWEX0.550.550.550.550.00%0.002021-07-21
FASTFIN1.331.331.331.330.00%0.002021-07-21
FMG25.6025.6025.6025.600.00%0.002021-07-21
GOBARTO5.755.755.755.75+4.55%0.632021-07-21
INDYGO0.250.250.250.250.00%0.002021-07-21
INTERBUD1.251.251.251.25-0.79%0.992021-07-21
KBDOM0.500.510.500.51+8.84%0.452021-07-21
KDMSHIPNG1.401.401.401.400.00%0.002021-07-21
KRAKCHEM0.750.750.750.75+6.38%0.482021-07-21
LARK0.150.150.150.150.00%0.002021-07-21
MEGARON17.0017.0017.0017.00+9.68%0.142021-07-21
PBG0.060.060.060.060.00%13.702021-07-21
PBSFINANSE0.440.440.440.440.00%0.002021-07-21
PCGUARD1.171.171.171.170.00%0.002021-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.862.882.702.860.00%5.022021-07-21
PRIMAMODA1.621.621.621.620.00%0.002021-07-21
PROCAD1.691.691.691.690.00%0.002021-07-21
QUANTUM49.8050.0048.8048.80-0.41%7.282021-07-21
REGNON0.800.800.800.800.00%0.002021-07-21
REINHOLD0.240.240.240.240.00%0.002021-07-21
SADOVAYA0.120.120.120.120.00%0.002021-07-21
SOHODEV0.690.690.690.69-4.17%0.242021-07-21
TARCZYNSKI48.8048.8048.8048.800.00%0.002021-07-21
WINVEST0.390.390.390.390.00%0.122021-07-21
YOLO1.051.051.051.050.00%0.002021-07-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,85 -13,26 -0,54%
WIG 73934,02 -288,37 -0,39%
sWIG80 21486,16 -59,73 -0,28%
mWIG40 5641,17 +9,45 +0,17%

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,85 -13,26 -0,54%