Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
AMPLI | 0.58 | 0.64 | 0.58 | 0.64 | +10.43% | 0.30 | 2021-07-22 | |
ORZBIALY | 21.80 | 24.00 | 21.70 | 24.00 | +10.09% | 127.12 | 2021-07-22 | |
MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | +10.00% | 0.04 | 2021-07-22 | |
KOPEX | 1.21 | 1.30 | 1.21 | 1.30 | +7.44% | 0.02 | 2021-07-22 | |
QUANTUM | 50.00 | 51.00 | 50.00 | 51.00 | +4.51% | 3.67 | 2021-07-22 | |
KREC | 21.60 | 22.60 | 21.60 | 22.20 | +2.78% | 111.11 | 2021-07-22 | |
SUWARY | 25.80 | 25.80 | 25.80 | 25.80 | +2.38% | 0.13 | 2021-07-22 | |
STARHEDGE | 0.64 | 0.64 | 0.64 | 0.64 | +1.59% | 3.19 | 2021-07-22 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | +0.72% | 0.69 | 2021-07-22 | |
ARTERIA | 7.65 | 7.70 | 7.10 | 7.70 | +0.65% | 0.97 | 2021-07-22 | |
PBSFINANSE | 0.40 | 0.44 | 0.40 | 0.44 | +0.46% | 1.32 | 2021-07-22 | |
BRIJU | 0.45 | 0.45 | 0.42 | 0.44 | +0.45% | 6.06 | 2021-07-22 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-22 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.30 | 2021-07-22 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.38 | 2021-07-22 | |
IZOBLOK | 41.20 | 42.90 | 41.10 | 42.90 | 0.00% | 6.00 | 2021-07-22 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-22 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-22 | |
SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 5.88 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-22 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-22 | |
CZTOREBKA | 0.58 | 0.60 | 0.58 | 0.60 | 0.00% | 0.01 | 2021-07-22 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-22 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-22 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-22 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 2021-07-22 | |
ENAP | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0.00 | 2021-07-22 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-22 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.46 | 2021-07-22 | |
CCENERGY | 1.35 | 1.37 | 1.32 | 1.35 | 0.00% | 10.82 | 2021-07-22 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-22 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-07-22 | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 12.38 | 2021-07-22 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 1.72 | 2021-07-22 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-22 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-07-22 | |
EKOEXPORT | 3.24 | 3.24 | 3.17 | 3.21 | -0.16% | 11.99 | 2021-07-22 | |
MASTERPHA | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 3.15 | 2021-07-22 | |
OPENFIN | 0.76 | 0.76 | 0.72 | 0.72 | -2.43% | 5.05 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | 0.15 | 2021-07-22 | |
TRITON | 3.29 | 3.29 | 3.29 | 3.29 | -3.24% | 5.59 | 2021-07-22 |