Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM50.0051.0050.0051.00+4.51%3.672021-07-22
IZOBLOK41.2042.9041.1042.900.00%6.002021-07-22
SUWARY25.8025.8025.8025.80+2.38%0.132021-07-22
ORZBIALY21.8024.0021.7024.00+10.09%127.122021-07-22
KREC21.6022.6021.6022.20+2.78%111.112021-07-22
MEGARON18.7018.7018.7018.70+10.00%0.042021-07-22
SIMPLE13.1013.1013.1013.100.00%5.882021-07-22
ARTERIA7.657.707.107.70+0.65%0.972021-07-22
EFEKT7.507.507.507.500.00%12.382021-07-22
NETIA6.946.946.946.940.00%0.462021-07-22
BERLING5.205.205.205.200.00%1.722021-07-22
MASTERPHA3.563.563.563.56-0.28%3.152021-07-22
TRITON3.293.293.293.29-3.24%5.592021-07-22
EKOEXPORT3.243.243.173.21-0.16%11.992021-07-22
CAPITAL1.851.851.851.850.00%0.002021-07-22
PROCAD1.691.691.691.690.00%0.302021-07-22
PRIMAMODA1.621.621.621.620.00%0.002021-07-22
ENAP1.611.611.611.610.00%0.002021-07-22
KDMSHIPNG1.401.401.401.400.00%0.002021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCENERGY1.351.371.321.350.00%10.822021-07-22
FASTFIN1.331.331.331.330.00%0.002021-07-22
KOPEX1.211.301.211.30+7.44%0.022021-07-22
PCGUARD1.171.171.171.170.00%0.002021-07-22
BRASTER1.131.131.131.130.00%0.002021-07-22
08OCTAVA1.031.031.031.030.00%0.012021-07-22
REGNON0.800.800.800.800.00%0.002021-07-22
OPENFIN0.760.760.720.72-2.43%5.052021-07-22
SOHODEV0.690.690.690.69+0.72%0.692021-07-22
STARHEDGE0.640.640.640.64+1.59%3.192021-07-22
CZTOREBKA0.580.600.580.600.00%0.012021-07-22
AMPLI0.580.640.580.64+10.43%0.302021-07-22
DREWEX0.550.550.550.550.00%0.002021-07-22
KBDOM0.490.490.490.49-2.97%0.152021-07-22
BRIJU0.450.450.420.44+0.45%6.062021-07-22
PBSFINANSE0.400.440.400.44+0.46%1.322021-07-22
WINVEST0.390.390.390.390.00%0.002021-07-22
INDYGO0.250.250.250.250.00%0.002021-07-22
REINHOLD0.240.240.240.240.00%0.382021-07-22
LARK0.150.150.150.150.00%0.002021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002021-07-22
PBG0.060.060.060.060.00%0.002021-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,15 +36,34 +1,52%
WIG 82583,11 +1022,78 +1,25%
sWIG80 24246,51 +158,52 +0,66%
mWIG40 6306,59 +30,94 +0,49%

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,15 +36,34 +1,52%