Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.012021-07-22
AMPLI0.580.640.580.64+10.43%0.302021-07-22
BERLING5.205.205.205.200.00%1.722021-07-22
CAPITAL1.851.851.851.850.00%0.002021-07-22
CCENERGY1.351.371.321.350.00%10.822021-07-22
DREWEX0.550.550.550.550.00%0.002021-07-22
FASTFIN1.331.331.331.330.00%0.002021-07-22
FMG25.6025.6025.6025.600.00%0.002021-07-22
GOBARTO5.555.555.305.30-7.83%3.772021-07-22
INDYGO0.250.250.250.250.00%0.002021-07-22
INTERBUD1.231.231.231.23-1.60%1.232021-07-22
KBDOM0.490.490.490.49-2.97%0.152021-07-22
KDMSHIPNG1.401.401.401.400.00%0.002021-07-22
KRAKCHEM0.750.750.750.750.00%1.122021-07-22
LARK0.150.150.150.150.00%0.002021-07-22
MEGARON18.7018.7018.7018.70+10.00%0.042021-07-22
PBG0.060.060.060.060.00%0.002021-07-22
PBSFINANSE0.400.440.400.44+0.46%1.322021-07-22
PCGUARD1.171.171.171.170.00%0.002021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.862.862.862.860.00%0.002021-07-22
PRIMAMODA1.621.621.621.620.00%0.002021-07-22
PROCAD1.691.691.691.690.00%0.302021-07-22
QUANTUM50.0051.0050.0051.00+4.51%3.672021-07-22
REGNON0.800.800.800.800.00%0.002021-07-22
REINHOLD0.240.240.240.240.00%0.382021-07-22
SADOVAYA0.120.120.120.120.00%0.002021-07-22
SOHODEV0.690.690.690.69+0.72%0.692021-07-22
TARCZYNSKI49.0049.0047.0047.00-3.69%3.782021-07-22
WINVEST0.390.390.390.390.00%0.002021-07-22
YOLO1.051.051.051.050.00%0.002021-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%
WIG 67838,54 +200,59 +0,30%
sWIG80 20789,61 +129,59 +0,63%
mWIG40 4993,71 +50,62 +1,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%