Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER0.810.920.810.92-18.58%220.092021-07-23
KREC22.0022.6021.4022.00-0.90%185.352021-07-23
TRITON3.293.293.003.11-5.47%65.672021-07-23
ORZBIALY25.3025.6024.0024.80+3.33%49.472021-07-23
CCENERGY1.311.391.311.36+0.74%16.922021-07-23
SOHODEV0.690.690.690.690.00%16.682021-07-23
MEGARON18.7018.7018.7018.700.00%16.552021-07-23
OPENFIN0.720.770.700.77+6.65%16.402021-07-23
QUANTUM50.5054.0050.5054.00+5.88%12.952021-07-23
SIMPLE13.0013.0013.0013.00-0.76%7.832021-07-23
EKOEXPORT3.193.193.153.16-1.40%6.192021-07-23
NETIA6.946.966.946.96+0.29%6.142021-07-23
EFEKT7.507.507.507.500.00%5.452021-07-23
MASTERPHA3.623.743.563.74+5.06%5.402021-07-23
SUWARY25.8025.8024.6024.60-4.65%3.822021-07-23
KOPEX1.201.201.201.20-7.69%3.292021-07-23
STARHEDGE0.630.640.630.640.00%3.172021-07-23
PBSFINANSE0.400.400.400.40-10.00%2.552021-07-23
ARTERIA7.507.707.507.50-2.60%2.342021-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.440.450.410.44+0.45%1.532021-07-23
KBDOM0.500.500.490.490.00%1.052021-07-23
IZOBLOK42.7042.7041.1041.10-4.20%0.592021-07-23
CZTOREBKA0.600.600.590.600.00%0.462021-07-23
AMPLI0.580.580.580.58-7.87%0.292021-07-23
ENAP1.611.611.561.56-3.11%0.242021-07-23
KDMSHIPNG1.401.401.401.400.00%0.002021-07-23
LARK0.150.150.150.150.00%0.002021-07-23
WINVEST0.390.390.390.390.00%0.002021-07-23
REGNON0.800.800.800.800.00%0.002021-07-23
BERLING5.205.205.205.200.00%0.002021-07-23
PCGUARD1.171.171.171.170.00%0.002021-07-23
DREWEX0.550.550.550.550.00%0.002021-07-23
FASTFIN1.331.331.331.330.00%0.002021-07-23
REINHOLD0.240.240.240.240.00%0.002021-07-23
PROCAD1.691.691.691.690.00%0.002021-07-23
SADOVAYA0.120.120.120.120.00%0.002021-07-23
PRIMAMODA1.621.621.621.620.00%0.002021-07-23
08OCTAVA1.031.031.031.030.00%0.002021-07-23
INDYGO0.250.250.250.250.00%0.002021-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.851.851.851.850.00%0.002021-07-23
PBG0.060.060.060.060.00%0.002021-07-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%